시가총액 AU$4.10T
-2.83%
볼륨 24시간 AU$285.15B
20.39%
BTC % 48.96%
-0.94%
ETH % 16.87%
-0.77%
코인
27.366
+18
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-27 2024 | AU$0.000000000002107239090149 | AU$0.00000000000207919815401 | AU$0.00000000000234315724848 | AU$0.000000000002292015504872 | AU$15,304 | - |
May-26 2024 | AU$0.000000000002292015504872 | AU$0.000000000002023094024691 | AU$0.000000000002386395598627 | AU$0.000000000002386395598627 | AU$45,960 | - |
May-25 2024 | AU$0.000000000002316295070168 | AU$0.000000000002285137718855 | AU$0.000000000002416104333621 | AU$0.000000000002416104333621 | AU$22,876 | - |
May-24 2024 | AU$0.000000000002415729938069 | AU$0.000000000002398530697201 | AU$0.00000000000253715368682 | AU$0.000000000002514673770442 | AU$6,603 | - |
May-23 2024 | AU$0.000000000002561025608388 | AU$0.000000000002501861364693 | AU$0.000000000002601049574752 | AU$0.000000000002592682487938 | AU$7,232 | - |
May-22 2024 | AU$0.000000000002610830460137 | AU$0.000000000002593593928958 | AU$0.000000000002645112145106 | AU$0.000000000002645112145106 | AU$2,310 | - |
May-21 2024 | AU$0.000000000002642033352351 | AU$0.000000000002514182583569 | AU$0.000000000002945436965784 | AU$0.000000000002945436965784 | AU$11,696 | - |
May-20 2024 | AU$0.000000000002920817048616 | AU$0.000000000002500567450951 | AU$0.00000000000298006094578 | AU$0.000000000002511089031705 | AU$19,600 | - |
May-19 2024 | AU$0.000000000002517574672208 | AU$0.000000000002434803519789 | AU$0.000000000002550474639591 | AU$0.000000000002550474639591 | AU$7,833 | - |
May-18 2024 | AU$0.000000000002557622721461 | AU$0.000000000002511802493719 | AU$0.000000000002833955504877 | AU$0.000000000002803998503995 | AU$26,038 | - |
May-17 2024 | AU$0.000000000002801547230494 | AU$0.00000000000249146419725 | AU$0.000000000002801547230494 | AU$0.000000000002528285952697 | AU$12,590 | - |
May-16 2024 | AU$0.000000000002511448590374 | AU$0.000000000002511448590374 | AU$0.000000000002598924950343 | AU$0.000000000002598924950343 | AU$1,294 | - |
May-15 2024 | AU$0.00000000000256128198553 | AU$0.000000000002453797294477 | AU$0.000000000002627952186027 | AU$0.00000000000247683925339 | AU$14,927 | - |
May-14 2024 | AU$0.0000000000024909137041 | AU$0.000000000002230652621744 | AU$0.000000000003685809758389 | AU$0.000000000003393593464099 | AU$155,329 | - |
May-13 2024 | AU$0.000000000003349550105525 | AU$0.000000000002021153279068 | AU$0.000000000003349550105525 | AU$0.000000000002055301412497 | AU$58,925 | - |
Shiba 2.0 (Shiba 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 326일 동안 분석, 07-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50353 AUD.