Market Cap AU$3.76T 0.18%
Volume 24h AU$123.64B -65.82%
BTC % 50.61% 0.19%
ETH % 17.1% -0.29%
Coins 27.786 +8
Exchanges 885
Last update 4 Seconds ago
Shiba 2.0 Shiba 2.0

Shiba 2.0 (Shiba 2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2024 AU$0.000000000001679330649893 AU$0.00000000000166927858738 AU$0.000000000001684567124351 AU$0.000000000001669678617644 AU$3,555 -
Jun-20 2024 AU$0.000000000001669678617644 AU$0.000000000001669678617644 AU$0.000000000001732765477985 AU$0.000000000001714607069145 AU$1,377 -
Jun-19 2024 AU$0.000000000001714607069145 AU$0.000000000001642619085245 AU$0.000000000001723646410559 AU$0.000000000001645875544863 AU$9,058 -
Jun-18 2024 AU$0.000000000001646895605475 AU$0.000000000001603613635823 AU$0.000000000001653095923864 AU$0.000000000001653095923864 AU$945 -
Jun-17 2024 AU$0.000000000001666131202225 AU$0.000000000001635095843288 AU$0.000000000001750318424312 AU$0.000000000001750318424312 AU$8,443 -
Jun-16 2024 AU$0.000000000001750318424312 AU$0.00000000000170881223737 AU$0.000000000001765158266673 AU$0.000000000001721038640367 AU$11,204 -
Jun-15 2024 AU$0.000000000001721038640367 AU$0.000000000001671035898009 AU$0.000000000001740004896445 AU$0.000000000001671035898009 AU$7,995 -
Jun-14 2024 AU$0.0000000000016995142834 AU$0.000000000001640588826754 AU$0.0000000000016995142834 AU$0.000000000001640588826754 AU$3,751 -
Jun-13 2024 AU$0.000000000001640588826754 AU$0.000000000001623986838945 AU$0.00000000000166380975311 AU$0.00000000000166380975311 AU$617 -
Jun-12 2024 AU$0.00000000000166632066579 AU$0.000000000001626960153523 AU$0.000000000001692762868781 AU$0.000000000001635450282484 AU$737 -
Jun-11 2024 AU$0.000000000001635450282484 AU$0.000000000001634737524152 AU$0.000000000001776331496862 AU$0.000000000001776331496862 AU$1,657 -
Jun-10 2024 AU$0.000000000001776331496862 AU$0.000000000001739638148113 AU$0.000000000001784233618117 AU$0.000000000001763699609849 AU$4,618 -
Jun-09 2024 AU$0.000000000001768428987497 AU$0.000000000001744346558827 AU$0.000000000001791406825925 AU$0.000000000001791406825925 AU$6,243 -
Jun-08 2024 AU$0.000000000001794482241787 AU$0.000000000001740328121829 AU$0.000000000001819611850182 AU$0.00000000000181226522887 AU$13,239 -
Jun-07 2024 AU$0.000000000001868125464582 AU$0.000000000001841637286073 AU$0.00000000000188885555452 AU$0.000000000001862989113677 AU$2,410 -

Historical and market price analysis of Shiba 2.0 (Shiba 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 351 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.