Market Cap CHF2.24T -0.64%
Volume 24h CHF124.11B 7.94%
BTC % 50.79% 0.37%
ETH % 17.04% -1.17%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Shiba 2.0 Shiba 2.0

Shiba 2.0 (Shiba 2.0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2024 CHF0.000000000001017121038284 CHF0.00000000000097441708923 CHF0.00000000000102248326062 CHF0.0000000000009763488517 CHF5,373 -
Jun-18 2024 CHF0.000000000000976953961248 CHF0.00000000000095127868981 CHF0.000000000000980632048427 CHF0.000000000000980632048427 CHF561 -
Jun-17 2024 CHF0.00000000000098836469814 CHF0.000000000000969954231349 CHF0.000000000001038305350013 CHF0.000000000001038305350013 CHF5,008 -
Jun-16 2024 CHF0.000000000001038305350013 CHF0.000000000001013683489578 CHF0.000000000001047108484061 CHF0.000000000001020936306818 CHF6,646 -
Jun-15 2024 CHF0.000000000001020936306818 CHF0.000000000000991274209805 CHF0.00000000000103218726829 CHF0.000000000000991274209805 CHF4,743 -
Jun-14 2024 CHF0.000000000001008167855841 CHF0.0000000000009732127208 CHF0.000000000001008167855841 CHF0.0000000000009732127208 CHF2,225 -
Jun-13 2024 CHF0.0000000000009732127208 CHF0.0000000000009633642655 CHF0.000000000000986987592693 CHF0.000000000000986987592693 CHF366 -
Jun-12 2024 CHF0.000000000000988477089708 CHF0.000000000000965128063669 CHF0.000000000001004162853196 CHF0.000000000000970164488013 CHF437 -
Jun-11 2024 CHF0.000000000000970164488013 CHF0.000000000000969741673068 CHF0.000000000001053736549287 CHF0.000000000001053736549287 CHF983 -
Jun-10 2024 CHF0.000000000001053736549287 CHF0.00000000000103196970973 CHF0.000000000001058424161931 CHF0.000000000001046243195116 CHF2,739 -
Jun-09 2024 CHF0.000000000001049048706413 CHF0.000000000001034762783245 CHF0.000000000001062679376262 CHF0.000000000001062679376262 CHF3,704 -
Jun-08 2024 CHF0.000000000001064503741874 CHF0.000000000001032379008627 CHF0.000000000001079410861903 CHF0.00000000000107505277705 CHF7,853 -
Jun-07 2024 CHF0.000000000001108189594207 CHF0.000000000001092476557609 CHF0.000000000001120486878512 CHF0.000000000001105142662545 CHF1,430 -
Jun-06 2024 CHF0.000000000001105142662545 CHF0.000000000001102134253244 CHF0.000000000001108645099364 CHF0.000000000001102134253244 CHF763 -
Jun-05 2024 CHF0.000000000001082761621271 CHF0.00000000000108117032702 CHF0.000000000001086969312199 CHF0.000000000001086969312199 CHF272 -

Historical and market price analysis of Shiba 2.0 (Shiba 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 349 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89192 CHF.