Market Cap RM12.03T 2.04%
Volume 24h RM299.34B -67.32%
BTC % 49.53% -2.34%
ETH % 16.66% -2.4%
Coins 27.787 +2
Exchanges 885
Last update 2 Minutes ago
Shiba 2.0 Shiba 2.0

Shiba 2.0 (Shiba 2.0) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-22 2024 RM0.00000000000509220000468 RM0.000000000005030049618198 RM0.000000000005260948844436 RM0.000000000005258823022575 RM25,441 -
Jun-21 2024 RM0.000000000005263998771539 RM0.000000000005232489762446 RM0.000000000005280412927449 RM0.000000000005233743689907 RM11,144 -
Jun-20 2024 RM0.000000000005233743689907 RM0.000000000005233743689907 RM0.000000000005431494594622 RM0.000000000005374575582376 RM4,317 -
Jun-19 2024 RM0.000000000005374575582376 RM0.000000000005148923380507 RM0.000000000005402910134657 RM0.00000000000515913101855 RM28,393 -
Jun-18 2024 RM0.000000000005162328481663 RM0.000000000005026657620722 RM0.000000000005181763884921 RM0.000000000005181763884921 RM2,962 -
Jun-17 2024 RM0.000000000005222624027193 RM0.000000000005125341165521 RM0.000000000005486515735283 RM0.000000000005486515735283 RM26,465 -
Jun-16 2024 RM0.000000000005486515735283 RM0.000000000005356411209953 RM0.000000000005533032430468 RM0.000000000005394735866483 RM35,120 -
Jun-15 2024 RM0.000000000005394735866483 RM0.000000000005237998195816 RM0.000000000005454187141731 RM0.000000000005237998195816 RM25,061 -
Jun-14 2024 RM0.00000000000532726601554 RM0.000000000005142559369822 RM0.00000000000532726601554 RM0.000000000005142559369822 RM11,757 -
Jun-13 2024 RM0.000000000005142559369822 RM0.00000000000509051908613 RM0.000000000005215347255769 RM0.000000000005215347255769 RM1,936 -
Jun-12 2024 RM0.000000000005223217916178 RM0.00000000000509983918297 RM0.000000000005306103156241 RM0.000000000005126452184062 RM2,309 -
Jun-11 2024 RM0.000000000005126452184062 RM0.000000000005124217984989 RM0.000000000005568055831008 RM0.000000000005568055831008 RM5,195 -
Jun-10 2024 RM0.000000000005568055831008 RM0.000000000005453037539197 RM0.00000000000559282567403 RM0.000000000005528460151787 RM14,475 -
Jun-09 2024 RM0.000000000005543284771423 RM0.000000000005467796436269 RM0.000000000005615310678453 RM0.000000000005615310678453 RM19,571 -
Jun-08 2024 RM0.000000000005624950820088 RM0.000000000005455200318034 RM0.000000000005703721625427 RM0.000000000005680693042242 RM41,497 -

Historical and market price analysis of Shiba 2.0 (Shiba 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 352 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.