Cap Mercado RM11.80T 0.68%
Volumen 24h RM373.11B -73.53%
BTC % 50.63% 0.33%
ETH % 17.08% -0.23%
Monedas 27.786 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Shiba 2.0 Shiba 2.0

Precios Históricos de Shiba 2.0 (Shiba 2.0), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jun-21 2024 RM5,263,998,771,539 RM5,232,489,762,446 RM5,280,412,927,449 RM5,233,743,689,907 RM11,144 -
Jun-20 2024 RM5,233,743,689,907 RM5,233,743,689,907 RM5,431,494,594,622 RM5,374,575,582,376 RM4,317 -
Jun-19 2024 RM5,374,575,582,376 RM5,148,923,380,507 RM5,402,910,134,657 RM5,159,131,018,550 RM28,393 -
Jun-18 2024 RM5,162,328,481,663 RM5,026,657,620,722 RM5,181,763,884,921 RM5,181,763,884,921 RM2,962 -
Jun-17 2024 RM5,222,624,027,193 RM5,125,341,165,521 RM5,486,515,735,283 RM5,486,515,735,283 RM26,465 -
Jun-16 2024 RM5,486,515,735,283 RM5,356,411,209,953 RM5,533,032,430,468 RM5,394,735,866,483 RM35,120 -
Jun-15 2024 RM5,394,735,866,483 RM5,237,998,195,816 RM5,454,187,141,731 RM5,237,998,195,816 RM25,061 -
Jun-14 2024 RM5,327,266,015,540 RM5,142,559,369,822 RM5,327,266,015,540 RM5,142,559,369,822 RM11,757 -
Jun-13 2024 RM5,142,559,369,822 RM5,090,519,086,130 RM5,215,347,255,769 RM5,215,347,255,769 RM1,936 -
Jun-12 2024 RM5,223,217,916,178 RM5,099,839,182,970 RM5,306,103,156,241 RM5,126,452,184,062 RM2,309 -
Jun-11 2024 RM5,126,452,184,062 RM5,124,217,984,989 RM5,568,055,831,008 RM5,568,055,831,008 RM5,195 -
Jun-10 2024 RM5,568,055,831,008 RM5,453,037,539,197 RM5,592,825,674,030 RM5,528,460,151,787 RM14,475 -
Jun-09 2024 RM5,543,284,771,423 RM5,467,796,436,269 RM5,615,310,678,453 RM5,615,310,678,453 RM19,571 -
Jun-08 2024 RM5,624,950,820,088 RM5,455,200,318,034 RM5,703,721,625,427 RM5,680,693,042,242 RM41,497 -
Jun-07 2024 RM5,855,791,503,161 RM5,772,762,149,088 RM5,920,771,659,375 RM5,839,691,192,684 RM7,555 -

Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 351 días, desde el día 07-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.713 MYR.