Cap Mercado $2.36T
-0.53%
Volumen 24h $141.08B
17.41%
BTC % 52.81%
-0.66%
ETH % 13.38%
0.74%
Monedas
28.842
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Shiba 2.0 (Shiba 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $589,059,337,437 | $543,171,666,317 | $589,059,337,437 | $543,171,666,317 | $0 | - |
| Sep-22 2024 | $543,171,666,317 | $543,171,666,317 | $583,595,625,539 | $583,595,625,539 | $15 | - |
| Sep-21 2024 | $583,595,625,539 | $583,595,625,539 | $874,035,727,230 | $800,295,216,052 | $92 | - |
| Sep-20 2024 | $800,295,216,052 | $735,615,779,659 | $939,859,727,321 | $800,523,325,949 | $370 | - |
| Sep-19 2024 | $800,523,325,949 | $574,435,180,533 | $804,571,834,458 | $574,435,180,533 | $140 | - |
| Sep-18 2024 | $574,435,180,533 | $444,684,873,605 | $726,079,423,082 | $549,750,197,989 | $114 | - |
| Sep-17 2024 | $549,750,197,989 | $532,139,845,893 | $746,338,753,778 | $550,098,200,106 | $351 | - |
| Sep-16 2024 | $550,098,200,106 | $349,747,828,006 | $792,416,922,083 | $444,230,151,375 | $327 | - |
| Sep-15 2024 | $347,088,301,888 | $347,088,301,888 | $729,331,162,991 | $707,864,103,537 | $295 | - |
| Sep-14 2024 | $736,675,588,990 | $436,823,946,756 | $2,076,730,598,441 | $605,993,039,597 | $820 | - |
| Sep-13 2024 | $554,283,983,904 | $332,487,224,235 | $698,280,792,587 | $520,109,159,740 | $319 | - |
| Sep-12 2024 | $520,109,159,740 | $464,802,859,208 | $805,107,644,011 | $805,107,644,011 | $283 | - |
| Sep-11 2024 | $805,107,644,011 | $493,996,430,879 | $805,107,644,011 | $584,015,168,928 | $325 | - |
| Sep-10 2024 | $584,015,168,928 | $584,015,168,928 | $636,556,496,546 | $636,556,496,546 | $25 | - |
| Sep-09 2024 | $636,556,496,546 | $367,137,119,474 | $1,090,759,010,160 | $596,402,151,104 | $492 | - |