Рыночная кепка $2.38T
-0.12%
Объем 24h $91.11B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Монеты
27.087
+4
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-10 2024 | $1,411,232,298,547 | $1,410,510,650,328 | $1,497,894,709,705 | $1,495,294,331,854 | $2,955 | - |
May-09 2024 | $1,495,294,331,854 | $1,454,303,811,253 | $1,503,529,160,175 | $1,487,698,401,081 | $2,735 | - |
May-08 2024 | $1,488,847,613,522 | $1,488,847,613,522 | $1,555,702,864,604 | $1,538,110,338,538 | $3,544 | - |
May-07 2024 | $1,538,110,338,538 | $1,517,001,592,728 | $1,610,619,033,656 | $1,517,001,592,728 | $5,024 | - |
May-06 2024 | $1,517,001,592,728 | $1,513,277,138,171 | $1,661,757,943,875 | $1,622,062,726,378 | $9,935 | - |
May-05 2024 | $1,612,310,054,733 | $1,590,538,677,100 | $1,745,432,635,692 | $1,745,432,635,692 | $7,260 | - |
May-04 2024 | $1,732,394,074,099 | $1,732,394,074,099 | $1,761,866,870,852 | $1,746,075,797,243 | $1,314 | - |
May-03 2024 | $1,736,869,452,258 | $1,615,045,267,702 | $1,736,869,452,258 | $1,716,110,526,174 | $10,006 | - |
May-02 2024 | $1,683,789,888,304 | $1,618,388,148,764 | $1,684,283,663,776 | $1,666,694,171,984 | $1,235 | - |
May-01 2024 | $1,666,694,171,984 | $1,442,090,725,600 | $1,666,694,171,984 | $1,601,028,325,244 | $15,430 | - |
Apr-30 2024 | $1,601,028,325,244 | $1,560,963,964,439 | $1,967,095,116,945 | $1,952,164,351,877 | $10,573 | - |
Apr-29 2024 | $1,962,550,752,709 | $1,894,083,118,722 | $1,994,638,721,080 | $1,988,157,826,348 | $3,961 | - |
Apr-28 2024 | $1,998,379,215,862 | $1,900,872,720,455 | $2,435,045,190,584 | $1,900,872,720,455 | $61,621 | - |
Apr-27 2024 | $1,988,822,662,292 | $1,349,323,658,496 | $2,010,449,983,323 | $1,364,890,160,410 | $53,856 | - |
Apr-26 2024 | $1,371,573,843,348 | $1,306,186,673,988 | $1,410,096,247,202 | $1,318,536,254,836 | $9,253 | - |