Cap Mercado $2.73T 2.14%
Volumen 24h $143.89B
BTC % 49.65% 0.26%
ETH % 16.45% -1.7%
Monedas 27.320 +21
Exchanges 885
Ultima actualización 48 Segundos atrás
Shiba 2.0 Shiba 2.0

Precios Históricos de Shiba 2.0 (Shiba 2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-24 2024 $1,606,705,511,742 $1,595,266,271,509 $1,687,464,624,464 $1,672,513,199,233 $4,391 -
May-23 2024 $1,703,341,874,381 $1,663,991,649,447 $1,729,961,872,894 $1,724,396,911,228 $4,810 -
May-22 2024 $1,736,467,154,055 $1,725,003,111,982 $1,759,267,952,822 $1,759,267,952,822 $1,536 -
May-21 2024 $1,757,220,243,262 $1,672,186,510,126 $1,959,014,429,898 $1,959,014,429,898 $7,779 -
May-20 2024 $1,942,639,687,014 $1,663,131,065,527 $1,982,042,889,587 $1,670,128,984,261 $13,036 -
May-19 2024 $1,674,442,593,236 $1,619,391,378,815 $1,696,324,409,617 $1,696,324,409,617 $5,210 -
May-18 2024 $1,701,078,609,314 $1,670,603,508,889 $1,884,867,947,348 $1,864,943,502,288 $17,318 -
May-17 2024 $1,863,313,156,701 $1,657,076,478,188 $1,863,313,156,701 $1,681,566,681,541 $8,374 -
May-16 2024 $1,670,368,127,257 $1,670,368,127,257 $1,728,548,782,095 $1,728,548,782,095 $860 -
May-15 2024 $1,703,512,391,193 $1,632,024,166,114 $1,747,854,838,964 $1,647,349,406,657 $9,928 -
May-14 2024 $1,656,710,344,390 $1,483,610,318,214 $2,451,437,456,113 $2,257,083,971,786 $103,309 -
May-13 2024 $2,227,790,669,641 $1,344,271,999,274 $2,227,790,669,641 $1,366,983,972,716 $39,191 -
May-12 2024 $1,364,522,714,658 $1,344,816,832,595 $1,388,043,648,680 $1,361,078,471,165 $2,670 -
May-11 2024 $1,361,078,471,165 $1,356,304,648,092 $1,419,956,770,009 $1,411,232,298,547 $3,834 -
May-10 2024 $1,411,232,298,547 $1,410,510,650,328 $1,497,894,709,705 $1,495,294,331,854 $2,955 -

Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 323 días, desde el día 07-07-2023.