Cap Mercado $2.21T
-1.41%
Volume 24h $145.82B
14.48%
BTC % 57.8996%
1%
ETH % 9.66994%
-1.12%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shiba 2.0 (Shiba 2.0) em Dólar USD. Esta tabela mostra 1,046 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000033376197315 | $0.000000000000033376197315 | $0.000000000000033376197315 | $0.000000000000033376197315 | - | - |
| May-16 2026 | $0.000000000000033376197315 | $0.000000000000033376197315 | $0.000000000000033376197315 | $0.000000000000033376197315 | - | - |
| May-15 2026 | $0.000000000000033376197315 | $0.000000000000033376197315 | $0.000000000000033376197315 | $0.000000000000033376197315 | - | - |
| May-14 2026 | $0.000000000000033376197315 | $0.000000000000033376197315 | $0.000000000000040039240909 | $0.000000000000040039240909 | - | - |
| May-13 2026 | $0.000000000000040039240909 | $0.000000000000040039240909 | $0.000000000000040749952386 | $0.000000000000040749952386 | - | - |
| May-12 2026 | $0.000000000000040749952386 | $0.000000000000040749952386 | $0.000000000000040749952386 | $0.000000000000040749952386 | - | - |
| May-11 2026 | $0.000000000000040749952386 | $0.000000000000040371869652 | $0.000000000000040749952386 | $0.000000000000040371869652 | - | - |
| May-10 2026 | $0.000000000000040371869652 | $0.000000000000040371869652 | $0.000000000000040371869652 | $0.000000000000040371869652 | - | - |
| May-09 2026 | $0.000000000000040371869652 | $0.000000000000040371869652 | $0.000000000000040371869652 | $0.000000000000040371869652 | - | - |
| May-08 2026 | $0.000000000000040371869652 | $0.000000000000040371869652 | $0.000000000000041908935405 | $0.000000000000041908935405 | - | - |
| May-07 2026 | $0.000000000000041908935405 | $0.000000000000041908935405 | $0.000000000000043400901595 | $0.000000000000043400901595 | - | - |
| May-06 2026 | $0.000000000000043400901595 | $0.000000000000043400901595 | $0.000000000000045945813065 | $0.000000000000045945813065 | - | - |
| May-05 2026 | $0.000000000000045945813065 | $0.000000000000045901618145 | $0.000000000000045945813065 | $0.000000000000045901618145 | - | - |
| May-04 2026 | $0.000000000000045901618145 | $0.000000000000045232917153 | $0.000000000000046718261672 | $0.000000000000045232917153 | - | - |
| May-03 2026 | $0.000000000000044059990569 | $0.000000000000044059990569 | $0.000000000000060040200518 | $0.000000000000060040200518 | - | - |