Cap Mercado $2.72T
-0.59%
Volume 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Moedas
34.541
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $50,497,545,359 | $50,497,545,359 | $54,789,502,700 | $54,789,502,700 | - | - |
| Apr-27 2026 | $54,789,502,700 | $37,971,445,675 | $58,884,620,658 | $37,971,445,675 | - | - |
| Apr-26 2026 | $44,554,941,386 | $44,554,941,386 | $50,579,799,639 | $50,579,799,639 | - | - |
| Apr-25 2026 | $50,579,799,639 | $50,579,799,639 | $51,909,955,020 | $51,909,955,020 | $6 | - |
| Apr-24 2026 | $51,909,955,020 | $51,909,955,020 | $54,460,707,228 | $54,460,707,228 | - | - |
| Apr-23 2026 | $54,460,707,228 | $54,460,707,228 | $63,253,023,375 | $63,253,023,375 | - | - |
| Apr-22 2026 | $63,253,023,375 | $62,006,824,369 | $120,125,104,828 | $62,006,824,369 | - | - |
| Apr-21 2026 | $62,006,824,369 | $51,284,522,730 | $62,006,824,369 | $51,284,522,730 | $29 | - |
| Apr-20 2026 | $51,284,522,730 | $44,903,444,599 | $51,284,522,730 | $44,903,444,599 | - | - |
| Apr-19 2026 | $44,903,444,599 | $44,903,444,599 | $47,533,860,543 | $47,533,860,543 | - | - |
| Apr-18 2026 | $47,533,860,543 | $47,533,860,543 | $47,533,860,543 | $47,533,860,543 | - | - |
| Apr-17 2026 | $47,533,860,543 | $46,486,411,320 | $47,533,860,543 | $46,486,411,320 | - | - |
| Apr-16 2026 | $46,486,411,320 | $46,486,411,320 | $46,486,411,320 | $46,486,411,320 | - | - |
| Apr-15 2026 | $46,486,411,320 | $46,486,411,320 | $46,486,411,320 | $46,486,411,320 | - | - |
| Apr-14 2026 | $46,486,411,320 | $46,486,411,320 | $46,486,411,320 | $46,486,411,320 | - | - |