시가총액 $2.20T
-2.81%
볼륨 24시간 $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
코인
34.665
거래소
204
실시간
Shiba 2.0 (Shiba 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shiba 2.0 (Shiba 2.0) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,046 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000033376197315 | $0.000000000000033376197315 | $0.000000000000033376197315 | $0.000000000000033376197315 | - | - |
| May-16 2026 | $0.000000000000033376197315 | $0.000000000000033376197315 | $0.000000000000033376197315 | $0.000000000000033376197315 | - | - |
| May-15 2026 | $0.000000000000033376197315 | $0.000000000000033376197315 | $0.000000000000033376197315 | $0.000000000000033376197315 | - | - |
| May-14 2026 | $0.000000000000033376197315 | $0.000000000000033376197315 | $0.000000000000040039240909 | $0.000000000000040039240909 | - | - |
| May-13 2026 | $0.000000000000040039240909 | $0.000000000000040039240909 | $0.000000000000040749952386 | $0.000000000000040749952386 | - | - |
| May-12 2026 | $0.000000000000040749952386 | $0.000000000000040749952386 | $0.000000000000040749952386 | $0.000000000000040749952386 | - | - |
| May-11 2026 | $0.000000000000040749952386 | $0.000000000000040371869652 | $0.000000000000040749952386 | $0.000000000000040371869652 | - | - |
| May-10 2026 | $0.000000000000040371869652 | $0.000000000000040371869652 | $0.000000000000040371869652 | $0.000000000000040371869652 | - | - |
| May-09 2026 | $0.000000000000040371869652 | $0.000000000000040371869652 | $0.000000000000040371869652 | $0.000000000000040371869652 | - | - |
| May-08 2026 | $0.000000000000040371869652 | $0.000000000000040371869652 | $0.000000000000041908935405 | $0.000000000000041908935405 | - | - |
| May-07 2026 | $0.000000000000041908935405 | $0.000000000000041908935405 | $0.000000000000043400901595 | $0.000000000000043400901595 | - | - |
| May-06 2026 | $0.000000000000043400901595 | $0.000000000000043400901595 | $0.000000000000045945813065 | $0.000000000000045945813065 | - | - |
| May-05 2026 | $0.000000000000045945813065 | $0.000000000000045901618145 | $0.000000000000045945813065 | $0.000000000000045901618145 | - | - |
| May-04 2026 | $0.000000000000045901618145 | $0.000000000000045232917153 | $0.000000000000046718261672 | $0.000000000000045232917153 | - | - |
| May-03 2026 | $0.000000000000044059990569 | $0.000000000000044059990569 | $0.000000000000060040200518 | $0.000000000000060040200518 | - | - |