시가총액 $2.42T
1.7%
볼륨 24시간 $145.97B
51.53%
BTC % 51.21%
1.13%
ETH % 14.65%
-0.75%
코인
27.107
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.000000000001364522714658 | $0.000000000001344816832595 | $0.00000000000138804364868 | $0.000000000001361078471165 | $2,670 | - |
| May-11 2024 | $0.000000000001361078471165 | $0.000000000001356304648092 | $0.000000000001419956770009 | $0.000000000001411232298547 | $3,834 | - |
| May-10 2024 | $0.000000000001411232298547 | $0.000000000001410510650328 | $0.000000000001497894709705 | $0.000000000001495294331854 | $2,955 | - |
| May-09 2024 | $0.000000000001495294331854 | $0.000000000001454303811253 | $0.000000000001503529160175 | $0.000000000001487698401081 | $2,735 | - |
| May-08 2024 | $0.000000000001488847613522 | $0.000000000001488847613522 | $0.000000000001555702864604 | $0.000000000001538110338538 | $3,544 | - |
| May-07 2024 | $0.000000000001538110338538 | $0.000000000001517001592728 | $0.000000000001610619033656 | $0.000000000001517001592728 | $5,024 | - |
| May-06 2024 | $0.000000000001517001592728 | $0.000000000001513277138171 | $0.000000000001661757943875 | $0.000000000001622062726378 | $9,935 | - |
| May-05 2024 | $0.000000000001612310054733 | $0.0000000000015905386771 | $0.000000000001745432635692 | $0.000000000001745432635692 | $7,260 | - |
| May-04 2024 | $0.000000000001732394074099 | $0.000000000001732394074099 | $0.000000000001761866870852 | $0.000000000001746075797243 | $1,314 | - |
| May-03 2024 | $0.000000000001736869452258 | $0.000000000001615045267702 | $0.000000000001736869452258 | $0.000000000001716110526174 | $10,006 | - |
| May-02 2024 | $0.000000000001683789888304 | $0.000000000001618388148764 | $0.000000000001684283663776 | $0.000000000001666694171984 | $1,235 | - |
| May-01 2024 | $0.000000000001666694171984 | $0.0000000000014420907256 | $0.000000000001666694171984 | $0.000000000001601028325244 | $15,430 | - |
| Apr-30 2024 | $0.000000000001601028325244 | $0.000000000001560963964439 | $0.000000000001967095116945 | $0.000000000001952164351877 | $10,573 | - |
| Apr-29 2024 | $0.000000000001962550752709 | $0.000000000001894083118722 | $0.00000000000199463872108 | $0.000000000001988157826348 | $3,961 | - |
| Apr-28 2024 | $0.000000000001998379215862 | $0.000000000001900872720455 | $0.000000000002435045190584 | $0.000000000001900872720455 | $61,621 | - |