Cap Mercato $2.39T -1.2%
Volume 24o $147.80B 23.86%
BTC % 51.13% 0.17%
ETH % 14.63% -0.61%
Monete 27.126 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba 2.0 Shiba 2.0

Prezzo storico di Shiba 2.0 (Shiba 2.0), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-13 2024 $2,227,790,669,641 $1,344,271,999,274 $2,227,790,669,641 $1,366,983,972,716 $39,191 -
May-12 2024 $1,364,522,714,658 $1,344,816,832,595 $1,388,043,648,680 $1,361,078,471,165 $2,670 -
May-11 2024 $1,361,078,471,165 $1,356,304,648,092 $1,419,956,770,009 $1,411,232,298,547 $3,834 -
May-10 2024 $1,411,232,298,547 $1,410,510,650,328 $1,497,894,709,705 $1,495,294,331,854 $2,955 -
May-09 2024 $1,495,294,331,854 $1,454,303,811,253 $1,503,529,160,175 $1,487,698,401,081 $2,735 -
May-08 2024 $1,488,847,613,522 $1,488,847,613,522 $1,555,702,864,604 $1,538,110,338,538 $3,544 -
May-07 2024 $1,538,110,338,538 $1,517,001,592,728 $1,610,619,033,656 $1,517,001,592,728 $5,024 -
May-06 2024 $1,517,001,592,728 $1,513,277,138,171 $1,661,757,943,875 $1,622,062,726,378 $9,935 -
May-05 2024 $1,612,310,054,733 $1,590,538,677,100 $1,745,432,635,692 $1,745,432,635,692 $7,260 -
May-04 2024 $1,732,394,074,099 $1,732,394,074,099 $1,761,866,870,852 $1,746,075,797,243 $1,314 -
May-03 2024 $1,736,869,452,258 $1,615,045,267,702 $1,736,869,452,258 $1,716,110,526,174 $10,006 -
May-02 2024 $1,683,789,888,304 $1,618,388,148,764 $1,684,283,663,776 $1,666,694,171,984 $1,235 -
May-01 2024 $1,666,694,171,984 $1,442,090,725,600 $1,666,694,171,984 $1,601,028,325,244 $15,430 -
Apr-30 2024 $1,601,028,325,244 $1,560,963,964,439 $1,967,095,116,945 $1,952,164,351,877 $10,573 -
Apr-29 2024 $1,962,550,752,709 $1,894,083,118,722 $1,994,638,721,080 $1,988,157,826,348 $3,961 -

Analisi storica e di mercato del prezzo di Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 312 giorni, dal giorno 07-07-2023.