時価総額 $2.72T
-0.59%
ボリューム24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
硬貨
34.541
+6
取引所
885
最後の更新
3 分 前
Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000050497545359 | $0.000000000000050497545359 | $0.0000000000000547895027 | $0.0000000000000547895027 | - | - |
| Apr-27 2026 | $0.0000000000000547895027 | $0.000000000000037971445675 | $0.000000000000058884620658 | $0.000000000000037971445675 | - | - |
| Apr-26 2026 | $0.000000000000044554941386 | $0.000000000000044554941386 | $0.000000000000050579799639 | $0.000000000000050579799639 | - | - |
| Apr-25 2026 | $0.000000000000050579799639 | $0.000000000000050579799639 | $0.00000000000005190995502 | $0.00000000000005190995502 | $6 | - |
| Apr-24 2026 | $0.00000000000005190995502 | $0.00000000000005190995502 | $0.000000000000054460707228 | $0.000000000000054460707228 | - | - |
| Apr-23 2026 | $0.000000000000054460707228 | $0.000000000000054460707228 | $0.000000000000063253023375 | $0.000000000000063253023375 | - | - |
| Apr-22 2026 | $0.000000000000063253023375 | $0.000000000000062006824369 | $0.000000000000120125104828 | $0.000000000000062006824369 | - | - |
| Apr-21 2026 | $0.000000000000062006824369 | $0.00000000000005128452273 | $0.000000000000062006824369 | $0.00000000000005128452273 | $29 | - |
| Apr-20 2026 | $0.00000000000005128452273 | $0.000000000000044903444599 | $0.00000000000005128452273 | $0.000000000000044903444599 | - | - |
| Apr-19 2026 | $0.000000000000044903444599 | $0.000000000000044903444599 | $0.000000000000047533860543 | $0.000000000000047533860543 | - | - |
| Apr-18 2026 | $0.000000000000047533860543 | $0.000000000000047533860543 | $0.000000000000047533860543 | $0.000000000000047533860543 | - | - |
| Apr-17 2026 | $0.000000000000047533860543 | $0.00000000000004648641132 | $0.000000000000047533860543 | $0.00000000000004648641132 | - | - |
| Apr-16 2026 | $0.00000000000004648641132 | $0.00000000000004648641132 | $0.00000000000004648641132 | $0.00000000000004648641132 | - | - |
| Apr-15 2026 | $0.00000000000004648641132 | $0.00000000000004648641132 | $0.00000000000004648641132 | $0.00000000000004648641132 | - | - |
| Apr-14 2026 | $0.00000000000004648641132 | $0.00000000000004648641132 | $0.00000000000004648641132 | $0.00000000000004648641132 | - | - |