Cap Mercado ₪9.41T
0.75%
Volumen 24h ₪270.21B
BTC % 50.64%
-0.03%
ETH % 17.07%
-0.35%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-21 2024 | ₪4,199,136,384,782 | ₪4,174,001,381,475 | ₪4,212,230,095,913 | ₪4,175,001,650,026 | ₪8,889 | - |
Jun-20 2024 | ₪4,175,001,650,026 | ₪4,175,001,650,026 | ₪4,332,749,220,865 | ₪4,287,344,442,924 | ₪3,443 | - |
Jun-19 2024 | ₪4,287,344,442,924 | ₪4,107,339,771,134 | ₪4,309,947,155,158 | ₪4,115,482,490,418 | ₪22,649 | - |
Jun-18 2024 | ₪4,118,033,133,813 | ₪4,009,807,339,458 | ₪4,133,536,919,531 | ₪4,133,536,919,531 | ₪2,363 | - |
Jun-17 2024 | ₪4,166,131,400,941 | ₪4,088,528,038,594 | ₪4,376,640,050,577 | ₪4,376,640,050,577 | ₪21,111 | - |
Jun-16 2024 | ₪4,376,640,050,577 | ₪4,272,854,569,263 | ₪4,413,746,812,134 | ₪4,303,426,472,232 | ₪28,015 | - |
Jun-15 2024 | ₪4,303,426,472,232 | ₪4,178,395,505,408 | ₪4,350,851,257,808 | ₪4,178,395,505,408 | ₪19,992 | - |
Jun-14 2024 | ₪4,249,605,200,938 | ₪4,102,263,145,933 | ₪4,249,605,200,938 | ₪4,102,263,145,933 | ₪9,378 | - |
Jun-13 2024 | ₪4,102,263,145,933 | ₪4,060,750,171,062 | ₪4,160,326,658,771 | ₪4,160,326,658,771 | ₪1,544 | - |
Jun-12 2024 | ₪4,166,605,151,212 | ₪4,068,184,891,214 | ₪4,232,723,408,912 | ₪4,089,414,307,490 | ₪1,842 | - |
Jun-11 2024 | ₪4,089,414,307,490 | ₪4,087,632,067,974 | ₪4,441,685,275,251 | ₪4,441,685,275,251 | ₪4,144 | - |
Jun-10 2024 | ₪4,441,685,275,251 | ₪4,349,934,210,135 | ₪4,461,444,388,730 | ₪4,410,099,466,722 | ₪11,547 | - |
Jun-09 2024 | ₪4,421,925,191,310 | ₪4,361,707,507,277 | ₪4,479,380,867,115 | ₪4,479,380,867,115 | ₪15,612 | - |
Jun-08 2024 | ₪4,487,070,889,710 | ₪4,351,659,477,123 | ₪4,549,907,027,998 | ₪4,531,536,932,233 | ₪33,103 | - |
Jun-07 2024 | ₪4,671,214,456,882 | ₪4,604,981,238,216 | ₪4,723,049,677,612 | ₪4,658,371,102,910 | ₪6,027 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 351 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7596 ILS.