Cap Mercado ₹213.65T
0.39%
Volumen 24h ₹9.79T
-49.53%
BTC % 50.62%
-0.27%
ETH % 17.15%
0.35%
Monedas
27.757
+26
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-19 2024 | ₹95,343,579,576,911 | ₹91,340,567,927,749 | ₹95,846,227,199,745 | ₹91,521,648,784,283 | ₹503,677 | - |
Jun-18 2024 | ₹91,578,370,952,224 | ₹89,171,604,998,681 | ₹91,923,149,974,998 | ₹91,923,149,974,998 | ₹52,550 | - |
Jun-17 2024 | ₹92,647,998,321,916 | ₹90,922,225,538,343 | ₹97,329,368,912,831 | ₹97,329,368,912,831 | ₹469,475 | - |
Jun-16 2024 | ₹97,329,368,912,831 | ₹95,021,348,312,122 | ₹98,154,563,044,162 | ₹95,701,217,798,302 | ₹623,014 | - |
Jun-15 2024 | ₹95,701,217,798,302 | ₹92,920,732,093,553 | ₹96,755,868,031,736 | ₹92,920,732,093,553 | ₹444,580 | - |
Jun-14 2024 | ₹94,504,320,107,715 | ₹91,227,672,025,558 | ₹94,504,320,107,715 | ₹91,227,672,025,558 | ₹208,559 | - |
Jun-13 2024 | ₹91,227,672,025,558 | ₹90,304,490,863,939 | ₹92,518,910,280,498 | ₹92,518,910,280,498 | ₹34,336 | - |
Jun-12 2024 | ₹92,658,533,758,781 | ₹90,469,826,969,292 | ₹94,128,896,461,944 | ₹90,941,934,719,669 | ₹40,958 | - |
Jun-11 2024 | ₹90,941,934,719,669 | ₹90,902,300,606,450 | ₹98,775,869,103,635 | ₹98,775,869,103,635 | ₹92,153 | - |
Jun-10 2024 | ₹98,775,869,103,635 | ₹96,735,474,380,371 | ₹99,215,279,706,968 | ₹98,073,452,003,944 | ₹256,789 | - |
Jun-09 2024 | ₹98,336,436,918,808 | ₹96,997,293,393,971 | ₹99,614,157,864,999 | ₹99,614,157,864,999 | ₹347,178 | - |
Jun-08 2024 | ₹99,785,171,482,178 | ₹96,773,841,517,084 | ₹101,182,545,178,388 | ₹100,774,024,073,843 | ₹736,152 | - |
Jun-07 2024 | ₹103,880,225,444,815 | ₹102,407,306,196,415 | ₹105,032,956,595,384 | ₹103,594,610,104,649 | ₹134,031 | - |
Jun-06 2024 | ₹103,594,610,104,649 | ₹103,312,605,799,525 | ₹103,922,923,895,241 | ₹103,312,605,799,525 | ₹71,513 | - |
Jun-05 2024 | ₹101,496,640,925,543 | ₹101,347,475,109,125 | ₹101,891,064,302,633 | ₹101,891,064,302,633 | ₹25,514 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 349 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.6074 INR.