Cap Mercado ฿91.76T
-0.05%
Volumen 24h ฿2.97T
-68.95%
BTC % 50.61%
0.15%
ETH % 17.09%
-0.29%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-21 2024 | ฿40,953,206,789,015 | ฿40,708,070,910,172 | ฿41,080,906,727,872 | ฿40,717,826,298,203 | ฿86,696 | - |
Jun-20 2024 | ฿40,717,826,298,203 | ฿40,717,826,298,203 | ฿42,256,301,902,961 | ฿41,813,479,596,215 | ฿33,584 | - |
Jun-19 2024 | ฿41,813,479,596,215 | ฿40,057,935,629,244 | ฿42,033,918,625,405 | ฿40,137,349,688,728 | ฿220,890 | - |
Jun-18 2024 | ฿40,162,225,524,337 | ฿39,106,724,361,721 | ฿40,313,430,363,697 | ฿40,313,430,363,697 | ฿23,046 | - |
Jun-17 2024 | ฿40,631,316,808,686 | ฿39,874,469,148,950 | ฿42,684,359,022,479 | ฿42,684,359,022,479 | ฿205,891 | - |
Jun-16 2024 | ฿42,684,359,022,479 | ฿41,672,163,206,844 | ฿43,046,252,692,996 | ฿41,970,323,911,682 | ฿273,226 | - |
Jun-15 2024 | ฿41,970,323,911,682 | ฿40,750,925,785,464 | ฿42,432,846,886,093 | ฿40,750,925,785,464 | ฿194,973 | - |
Jun-14 2024 | ฿41,445,417,490,231 | ฿40,008,424,476,803 | ฿41,445,417,490,231 | ฿40,008,424,476,803 | ฿91,465 | - |
Jun-13 2024 | ฿40,008,424,476,803 | ฿39,603,558,026,054 | ฿40,574,704,499,709 | ฿40,574,704,499,709 | ฿15,058 | - |
Jun-12 2024 | ฿40,635,937,185,604 | ฿39,676,067,133,624 | ฿41,280,773,273,787 | ฿39,883,112,724,688 | ฿17,962 | - |
Jun-11 2024 | ฿39,883,112,724,688 | ฿39,865,730,954,549 | ฿43,318,730,067,519 | ฿43,318,730,067,519 | ฿40,414 | - |
Jun-10 2024 | ฿43,318,730,067,519 | ฿42,423,903,132,050 | ฿43,511,436,135,179 | ฿43,010,680,976,051 | ฿112,616 | - |
Jun-09 2024 | ฿43,126,014,535,170 | ฿42,538,725,378,411 | ฿43,686,366,463,956 | ฿43,686,366,463,956 | ฿152,257 | - |
Jun-08 2024 | ฿43,761,365,477,254 | ฿42,440,729,262,297 | ฿44,374,191,813,270 | ฿44,195,032,514,392 | ฿322,844 | - |
Jun-07 2024 | ฿45,557,275,134,433 | ฿44,911,317,858,514 | ฿46,062,812,063,695 | ฿45,432,016,871,093 | ฿58,780 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 351 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.66651 THB.