Cap Mercado £2.03T
0.46%
Volumen 24h £71.24B
-65.55%
BTC % 50.57%
-0.49%
ETH % 16.59%
1.38%
Monedas
27.671
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £891,992,086,463 | £861,064,990,685 | £891,992,086,463 | £861,064,990,685 | £1,969 | - |
Jun-13 2024 | £861,064,990,685 | £852,351,417,701 | £873,252,521,412 | £873,252,521,412 | £324 | - |
Jun-12 2024 | £874,570,376,909 | £853,911,965,382 | £888,448,598,497 | £858,368,019,633 | £387 | - |
Jun-11 2024 | £858,368,019,633 | £857,993,927,577 | £932,309,692,018 | £932,309,692,018 | £870 | - |
Jun-10 2024 | £932,309,692,018 | £913,051,144,426 | £936,457,129,727 | £925,679,831,144 | £2,424 | - |
Jun-09 2024 | £928,162,050,609 | £915,522,359,371 | £940,221,996,349 | £940,221,996,349 | £3,277 | - |
Jun-08 2024 | £941,836,132,010 | £913,413,277,948 | £955,025,436,768 | £951,169,553,862 | £6,948 | - |
Jun-07 2024 | £980,487,864,800 | £966,585,512,907 | £991,368,077,080 | £977,792,044,938 | £1,265 | - |
Jun-06 2024 | £977,792,044,938 | £975,130,308,329 | £980,890,880,026 | £975,130,308,329 | £675 | - |
Jun-05 2024 | £957,990,072,888 | £956,582,150,714 | £961,712,892,444 | £961,712,892,444 | £241 | - |
Jun-04 2024 | £958,648,687,016 | £923,451,984,822 | £984,207,223,634 | £923,451,984,822 | £6,691 | - |
Jun-03 2024 | £929,211,136,463 | £907,748,164,824 | £955,419,197,756 | £921,315,937,462 | £4,905 | - |
Jun-02 2024 | £922,547,046,166 | £918,094,567,142 | £940,613,470,280 | £936,858,836,063 | £413 | - |
Jun-01 2024 | £936,858,836,063 | £936,858,836,063 | £984,736,266,735 | £968,850,940,157 | £5,604 | - |
May-31 2024 | £968,850,940,157 | £939,306,873,798 | £976,482,899,149 | £947,140,169,647 | £3,044 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 344 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.