Cap Mercado $2.35T
0.77%
Volume 24h $100.10B
BTC % 53.11%
-0.26%
ETH % 13.12%
0.3%
Moedas
28.819
+11
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $800,295,216,052 | $735,615,779,659 | $939,859,727,321 | $800,523,325,949 | $370 | - |
| Sep-19 2024 | $800,523,325,949 | $574,435,180,533 | $804,571,834,458 | $574,435,180,533 | $140 | - |
| Sep-18 2024 | $574,435,180,533 | $444,684,873,605 | $726,079,423,082 | $549,750,197,989 | $114 | - |
| Sep-17 2024 | $549,750,197,989 | $532,139,845,893 | $746,338,753,778 | $550,098,200,106 | $351 | - |
| Sep-16 2024 | $550,098,200,106 | $349,747,828,006 | $792,416,922,083 | $444,230,151,375 | $327 | - |
| Sep-15 2024 | $347,088,301,888 | $347,088,301,888 | $729,331,162,991 | $707,864,103,537 | $295 | - |
| Sep-14 2024 | $736,675,588,990 | $436,823,946,756 | $2,076,730,598,441 | $605,993,039,597 | $820 | - |
| Sep-13 2024 | $554,283,983,904 | $332,487,224,235 | $698,280,792,587 | $520,109,159,740 | $319 | - |
| Sep-12 2024 | $520,109,159,740 | $464,802,859,208 | $805,107,644,011 | $805,107,644,011 | $283 | - |
| Sep-11 2024 | $805,107,644,011 | $493,996,430,879 | $805,107,644,011 | $584,015,168,928 | $325 | - |
| Sep-10 2024 | $584,015,168,928 | $584,015,168,928 | $636,556,496,546 | $636,556,496,546 | $25 | - |
| Sep-09 2024 | $636,556,496,546 | $367,137,119,474 | $1,090,759,010,160 | $596,402,151,104 | $492 | - |
| Sep-08 2024 | $664,492,907,302 | $387,302,283,328 | $771,011,185,487 | $721,412,275,590 | $1,604 | - |
| Sep-07 2024 | $739,664,519,630 | $522,512,556,367 | $1,032,420,047,425 | $742,739,023,586 | $1,075 | - |
| Sep-06 2024 | $794,826,435,672 | $754,760,317,747 | $880,112,601,944 | $775,536,154,408 | $1,359 | - |