Cap Mercado CHF2.24T
-1.06%
Volumen 24h CHF123.83B
12.39%
BTC % 50.67%
0%
ETH % 17.07%
-0.82%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-20 2024 | CHF989,725,029,414 | CHF989,725,029,414 | CHF1,027,120,635,997 | CHF1,016,356,988,710 | CHF816 | - |
Jun-19 2024 | CHF1,016,356,988,710 | CHF973,685,118,369 | CHF1,021,715,183,007 | CHF975,615,429,722 | CHF5,369 | - |
Jun-18 2024 | CHF976,220,084,719 | CHF950,564,100,248 | CHF979,895,408,961 | CHF979,895,408,961 | CHF560 | - |
Jun-17 2024 | CHF987,622,249,997 | CHF969,225,612,936 | CHF1,037,525,387,029 | CHF1,037,525,387,029 | CHF5,005 | - |
Jun-16 2024 | CHF1,037,525,387,029 | CHF1,012,922,022,251 | CHF1,046,321,908,265 | CHF1,020,169,391,258 | CHF6,641 | - |
Jun-15 2024 | CHF1,020,169,391,258 | CHF990,529,576,070 | CHF1,031,411,901,138 | CHF990,529,576,070 | CHF4,739 | - |
Jun-14 2024 | CHF1,007,410,531,795 | CHF972,481,654,647 | CHF1,007,410,531,795 | CHF972,481,654,647 | CHF2,223 | - |
Jun-13 2024 | CHF972,481,654,647 | CHF962,640,597,393 | CHF986,246,179,016 | CHF986,246,179,016 | CHF366 | - |
Jun-12 2024 | CHF987,734,557,138 | CHF964,403,070,617 | CHF1,003,408,537,661 | CHF969,435,711,658 | CHF437 | - |
Jun-11 2024 | CHF969,435,711,658 | CHF969,013,214,326 | CHF1,052,944,994,565 | CHF1,052,944,994,565 | CHF982 | - |
Jun-10 2024 | CHF1,052,944,994,565 | CHF1,031,194,506,006 | CHF1,057,629,085,928 | CHF1,045,457,269,314 | CHF2,737 | - |
Jun-09 2024 | CHF1,048,260,673,144 | CHF1,033,985,481,397 | CHF1,061,881,103,792 | CHF1,061,881,103,792 | CHF3,701 | - |
Jun-08 2024 | CHF1,063,704,098,961 | CHF1,031,603,497,442 | CHF1,078,600,020,934 | CHF1,074,245,209,823 | CHF7,847 | - |
Jun-07 2024 | CHF1,107,357,134,986 | CHF1,091,655,901,840 | CHF1,119,645,181,714 | CHF1,104,312,492,145 | CHF1,429 | - |
Jun-06 2024 | CHF1,104,312,492,145 | CHF1,101,306,342,725 | CHF1,107,812,297,974 | CHF1,101,306,342,725 | CHF762 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 350 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89125 CHF.