Cap Mercado S$3.39T
-0.09%
Volumen 24h S$144.03B
-32.56%
BTC % 50.69%
0.39%
ETH % 17.06%
-0.64%
Monedas
27.785
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-21 2024 | S$1,513,636,990,280 | S$1,504,576,729,485 | S$1,518,356,800,186 | S$1,504,937,290,168 | S$3,204 | - |
Jun-20 2024 | S$1,504,937,290,168 | S$1,504,937,290,168 | S$1,561,799,591,477 | S$1,545,432,809,089 | S$1,241 | - |
Jun-19 2024 | S$1,545,432,809,089 | S$1,480,547,626,833 | S$1,553,580,270,419 | S$1,483,482,783,012 | S$8,164 | - |
Jun-18 2024 | S$1,484,402,197,825 | S$1,445,390,708,169 | S$1,489,990,752,566 | S$1,489,990,752,566 | S$852 | - |
Jun-17 2024 | S$1,501,739,885,774 | S$1,473,766,676,748 | S$1,577,620,650,213 | S$1,577,620,650,213 | S$7,610 | - |
Jun-16 2024 | S$1,577,620,650,213 | S$1,540,209,733,021 | S$1,590,996,297,426 | S$1,551,229,799,757 | S$10,098 | - |
Jun-15 2024 | S$1,551,229,799,757 | S$1,506,160,652,444 | S$1,568,324,721,933 | S$1,506,160,652,444 | S$7,206 | - |
Jun-14 2024 | S$1,531,829,175,527 | S$1,478,717,686,820 | S$1,531,829,175,527 | S$1,478,717,686,820 | S$3,381 | - |
Jun-13 2024 | S$1,478,717,686,820 | S$1,463,753,758,863 | S$1,499,647,485,893 | S$1,499,647,485,893 | S$557 | - |
Jun-12 2024 | S$1,501,910,655,634 | S$1,466,433,706,930 | S$1,525,743,899,286 | S$1,474,086,144,672 | S$664 | - |
Jun-11 2024 | S$1,474,086,144,672 | S$1,473,443,711,703 | S$1,601,067,104,218 | S$1,601,067,104,218 | S$1,494 | - |
Jun-10 2024 | S$1,601,067,104,218 | S$1,567,994,159,372 | S$1,608,189,550,911 | S$1,589,681,561,150 | S$4,162 | - |
Jun-09 2024 | S$1,593,944,307,709 | S$1,572,238,007,730 | S$1,614,655,003,488 | S$1,614,655,003,488 | S$5,627 | - |
Jun-08 2024 | S$1,617,426,978,863 | S$1,568,616,055,803 | S$1,640,077,137,020 | S$1,633,455,381,041 | S$11,932 | - |
Jun-07 2024 | S$1,683,804,083,404 | S$1,659,929,400,476 | S$1,702,488,808,144 | S$1,679,174,518,210 | S$2,173 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 351 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3552 SGD.