Cap Mercado CN¥18.15T
-0.02%
Volumen 24h CN¥768.12B
-33.64%
BTC % 50.69%
0.35%
ETH % 17.06%
-0.7%
Monedas
27.785
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-21 2024 | CN¥8,110,221,574,321 | CN¥8,061,675,771,706 | CN¥8,135,510,797,812 | CN¥8,063,607,692,664 | CN¥17,169 | - |
Jun-20 2024 | CN¥8,063,607,692,664 | CN¥8,063,607,692,664 | CN¥8,368,281,710,148 | CN¥8,280,586,818,652 | CN¥6,651 | - |
Jun-19 2024 | CN¥8,280,586,818,652 | CN¥7,932,925,385,716 | CN¥8,324,241,748,523 | CN¥7,948,652,252,280 | CN¥43,744 | - |
Jun-18 2024 | CN¥7,953,578,570,741 | CN¥7,744,551,025,111 | CN¥7,983,522,617,776 | CN¥7,983,522,617,776 | CN¥4,564 | - |
Jun-17 2024 | CN¥8,046,475,673,384 | CN¥7,896,592,362,656 | CN¥8,453,052,558,586 | CN¥8,453,052,558,586 | CN¥40,774 | - |
Jun-16 2024 | CN¥8,453,052,558,586 | CN¥8,252,601,043,673 | CN¥8,524,720,642,342 | CN¥8,311,647,686,673 | CN¥54,109 | - |
Jun-15 2024 | CN¥8,311,647,686,673 | CN¥8,070,162,592,676 | CN¥8,403,244,025,515 | CN¥8,070,162,592,676 | CN¥38,612 | - |
Jun-14 2024 | CN¥8,207,697,160,755 | CN¥7,923,120,380,243 | CN¥8,207,697,160,755 | CN¥7,923,120,380,243 | CN¥18,113 | - |
Jun-13 2024 | CN¥7,923,120,380,243 | CN¥7,842,942,126,059 | CN¥8,035,264,381,140 | CN¥8,035,264,381,140 | CN¥2,982 | - |
Jun-12 2024 | CN¥8,047,390,675,737 | CN¥7,857,301,561,490 | CN¥8,175,091,629,199 | CN¥7,898,304,104,420 | CN¥3,557 | - |
Jun-11 2024 | CN¥7,898,304,104,420 | CN¥7,894,861,882,962 | CN¥8,578,681,053,617 | CN¥8,578,681,053,617 | CN¥8,003 | - |
Jun-10 2024 | CN¥8,578,681,053,617 | CN¥8,401,472,837,550 | CN¥8,616,843,850,379 | CN¥8,517,676,151,109 | CN¥22,302 | - |
Jun-09 2024 | CN¥8,540,516,382,503 | CN¥8,424,211,810,457 | CN¥8,651,486,405,570 | CN¥8,651,486,405,570 | CN¥30,152 | - |
Jun-08 2024 | CN¥8,666,338,932,720 | CN¥8,404,805,022,139 | CN¥8,787,700,793,277 | CN¥8,752,220,748,491 | CN¥63,935 | - |
Jun-07 2024 | CN¥9,021,994,237,620 | CN¥8,894,071,248,287 | CN¥9,122,108,900,959 | CN¥8,997,188,554,516 | CN¥11,641 | - |
Análisis de precios históricos y de mercado de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 351 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2613 CNY.