Cap Mercado CN¥18.70T
0.07%
Volume 24h CN¥746.82B
13.91%
BTC % 50.64%
0.02%
ETH % 16.55%
-0.3%
Moedas
27.676
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-16 2024 | CN¥8,446,882,702,147 | CN¥8,246,577,496,163 | CN¥8,518,498,475,594 | CN¥8,305,581,041,205 | CN¥54,069 | - |
Jun-15 2024 | CN¥8,305,581,041,205 | CN¥8,064,272,206,417 | CN¥8,397,110,524,167 | CN¥8,064,272,206,417 | CN¥38,584 | - |
Jun-14 2024 | CN¥8,201,706,388,448 | CN¥7,917,337,319,632 | CN¥8,201,706,388,448 | CN¥7,917,337,319,632 | CN¥18,100 | - |
Jun-13 2024 | CN¥7,917,337,319,632 | CN¥7,837,217,587,303 | CN¥8,029,399,466,976 | CN¥8,029,399,466,976 | CN¥2,980 | - |
Jun-12 2024 | CN¥8,041,516,910,628 | CN¥7,851,566,541,827 | CN¥8,169,124,655,567 | CN¥7,892,539,157,131 | CN¥3,555 | - |
Jun-11 2024 | CN¥7,892,539,157,131 | CN¥7,889,099,448,139 | CN¥8,572,419,501,335 | CN¥8,572,419,501,335 | CN¥7,998 | - |
Jun-10 2024 | CN¥8,572,419,501,335 | CN¥8,395,340,628,987 | CN¥8,610,554,443,192 | CN¥8,511,459,126,113 | CN¥22,286 | - |
Jun-09 2024 | CN¥8,534,282,686,495 | CN¥8,418,063,004,789 | CN¥8,645,171,712,891 | CN¥8,645,171,712,891 | CN¥30,130 | - |
Jun-08 2024 | CN¥8,660,013,399,228 | CN¥8,398,670,381,425 | CN¥8,781,286,678,145 | CN¥8,745,832,530,132 | CN¥63,888 | - |
Jun-07 2024 | CN¥9,015,409,112,442 | CN¥8,887,579,493,695 | CN¥9,115,450,702,403 | CN¥8,990,621,534,927 | CN¥11,632 | - |
Jun-06 2024 | CN¥8,990,621,534,927 | CN¥8,966,147,346,782 | CN¥9,019,114,764,768 | CN¥8,966,147,346,782 | CN¥6,206 | - |
Jun-05 2024 | CN¥8,808,545,972,674 | CN¥8,795,600,382,164 | CN¥8,842,776,627,187 | CN¥8,842,776,627,187 | CN¥2,214 | - |
Jun-04 2024 | CN¥8,814,601,810,820 | CN¥8,490,974,480,916 | CN¥9,049,607,946,239 | CN¥8,490,974,480,916 | CN¥61,520 | - |
Jun-03 2024 | CN¥8,543,928,841,752 | CN¥8,346,580,687,793 | CN¥8,784,907,239,424 | CN¥8,471,333,910,620 | CN¥45,104 | - |
Jun-02 2024 | CN¥8,482,653,733,154 | CN¥8,441,713,991,420 | CN¥8,648,771,245,100 | CN¥8,614,248,060,513 | CN¥3,797 | - |
Análise histórica e de mercado do preço de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 346 dias, a partir do dia 07-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.256 CNY.