Cap Mercado €2.44T
1.09%
Volume 24h €78.16B
-22.83%
BTC % 50.38%
-0.31%
ETH % 16.68%
0.54%
Moedas
27.673
+2
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-15 2024 | €1,069,515,256,568 | €1,038,441,755,621 | €1,081,301,569,647 | €1,038,441,755,621 | €4,968 | - |
Jun-14 2024 | €1,056,139,247,672 | €1,019,520,851,429 | €1,056,139,247,672 | €1,019,520,851,429 | €2,331 | - |
Jun-13 2024 | €1,019,520,851,429 | €1,009,203,779,613 | €1,033,951,169,509 | €1,033,951,169,509 | €384 | - |
Jun-12 2024 | €1,035,511,540,878 | €1,011,051,504,137 | €1,051,943,676,016 | €1,016,327,575,366 | €458 | - |
Jun-11 2024 | €1,016,327,575,366 | €1,015,884,641,726 | €1,103,876,224,540 | €1,103,876,224,540 | €1,030 | - |
Jun-10 2024 | €1,103,876,224,540 | €1,081,073,659,054 | €1,108,786,886,651 | €1,096,026,316,024 | €2,870 | - |
Jun-09 2024 | €1,098,965,321,244 | €1,083,999,634,668 | €1,113,244,575,752 | €1,113,244,575,752 | €3,880 | - |
Jun-08 2024 | €1,115,155,749,683 | €1,081,502,433,515 | €1,130,772,191,371 | €1,126,206,736,887 | €8,227 | - |
Jun-07 2024 | €1,160,920,294,694 | €1,144,459,588,716 | €1,173,802,717,516 | €1,157,728,381,666 | €1,498 | - |
Jun-06 2024 | €1,157,728,381,666 | €1,154,576,823,999 | €1,161,397,474,036 | €1,154,576,823,999 | €799 | - |
Jun-05 2024 | €1,134,282,389,061 | €1,132,615,376,664 | €1,138,690,293,464 | €1,138,690,293,464 | €285 | - |
Jun-04 2024 | €1,135,062,203,412 | €1,093,388,494,485 | €1,165,324,101,522 | €1,093,388,494,485 | €7,922 | - |
Jun-03 2024 | €1,100,207,463,144 | €1,074,794,808,633 | €1,131,238,413,482 | €1,090,859,365,039 | €5,808 | - |
Jun-02 2024 | €1,092,317,026,200 | €1,087,045,188,123 | €1,113,708,089,935 | €1,109,262,516,237 | €489 | - |
Jun-01 2024 | €1,109,262,516,237 | €1,109,262,516,237 | €1,165,950,500,781 | €1,147,141,906,943 | €6,636 | - |
Análise histórica e de mercado do preço de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 345 dias, a partir do dia 08-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93436 EUR.