時価総額 €2.52T 1.11%
ボリューム24h €100.42B
BTC % 49.73% -0.34%
ETH % 16.45% 0.42%
硬貨 27.320 +2
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-24 2024 €0.000000000001481045073668 €0.000000000001470500496414 €0.000000000001555488016184 €0.00000000000154170594192 €4,048 -
May-23 2024 €0.000000000001570123506385 €0.000000000001533850862543 €0.000000000001594661554814 €0.0000000000015895318288 €4,434 -
May-22 2024 €0.000000000001600658057937 €0.000000000001590090618593 €0.000000000001621675606231 €0.000000000001621675606231 €1,416 -
May-21 2024 €0.000000000001619788048036 €0.000000000001541404803169 €0.000000000001805799911335 €0.000000000001805799911335 €7,170 -
May-20 2024 €0.000000000001790705837092 €0.000000000001533057584892 €0.000000000001827027315192 €0.000000000001539508196401 €12,016 -
May-19 2024 €0.000000000001543484438019 €0.000000000001492738779077 €0.00000000000156365487754 €0.00000000000156365487754 €4,802 -
May-18 2024 €0.000000000001568037251279 €0.000000000001539945608458 €0.000000000001737452425186 €0.000000000001719086270974 €15,964 -
May-17 2024 €0.000000000001717583434715 €0.000000000001527476526828 €0.000000000001717583434715 €0.000000000001550051351377 €7,719 -
May-16 2024 €0.000000000001539728636024 €0.000000000001539728636024 €0.000000000001593358981847 €0.000000000001593358981847 €793 -
May-15 2024 €0.000000000001570280687077 €0.000000000001504383556082 €0.000000000001611155112008 €0.000000000001518510209562 €9,151 -
May-14 2024 €0.000000000001527139028355 €0.000000000001367577155226 €0.00000000000225971053267 €0.000000000002080557434352 €95,230 -
May-13 2024 €0.000000000002053555161368 €0.00000000000123913648621 €0.000000000002053555161368 €0.000000000001260072156209 €36,126 -
May-12 2024 €0.000000000001257803393144 €0.000000000001239638708117 €0.000000000001279484754916 €0.000000000001254628523935 €2,461 -
May-11 2024 €0.000000000001254628523935 €0.000000000001250228061564 €0.000000000001308901951026 €0.000000000001300859820477 €3,534 -
May-10 2024 €0.000000000001300859820477 €0.000000000001300194612365 €0.000000000001380744364458 €0.000000000001378347362159 €2,724 -

Shiba 2.0(Shiba 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、07-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.