時価総額 €2.52T
1.11%
ボリューム24h €100.42B
BTC % 49.73%
-0.34%
ETH % 16.45%
0.42%
硬貨
27.320
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.000000000001481045073668 | €0.000000000001470500496414 | €0.000000000001555488016184 | €0.00000000000154170594192 | €4,048 | - |
May-23 2024 | €0.000000000001570123506385 | €0.000000000001533850862543 | €0.000000000001594661554814 | €0.0000000000015895318288 | €4,434 | - |
May-22 2024 | €0.000000000001600658057937 | €0.000000000001590090618593 | €0.000000000001621675606231 | €0.000000000001621675606231 | €1,416 | - |
May-21 2024 | €0.000000000001619788048036 | €0.000000000001541404803169 | €0.000000000001805799911335 | €0.000000000001805799911335 | €7,170 | - |
May-20 2024 | €0.000000000001790705837092 | €0.000000000001533057584892 | €0.000000000001827027315192 | €0.000000000001539508196401 | €12,016 | - |
May-19 2024 | €0.000000000001543484438019 | €0.000000000001492738779077 | €0.00000000000156365487754 | €0.00000000000156365487754 | €4,802 | - |
May-18 2024 | €0.000000000001568037251279 | €0.000000000001539945608458 | €0.000000000001737452425186 | €0.000000000001719086270974 | €15,964 | - |
May-17 2024 | €0.000000000001717583434715 | €0.000000000001527476526828 | €0.000000000001717583434715 | €0.000000000001550051351377 | €7,719 | - |
May-16 2024 | €0.000000000001539728636024 | €0.000000000001539728636024 | €0.000000000001593358981847 | €0.000000000001593358981847 | €793 | - |
May-15 2024 | €0.000000000001570280687077 | €0.000000000001504383556082 | €0.000000000001611155112008 | €0.000000000001518510209562 | €9,151 | - |
May-14 2024 | €0.000000000001527139028355 | €0.000000000001367577155226 | €0.00000000000225971053267 | €0.000000000002080557434352 | €95,230 | - |
May-13 2024 | €0.000000000002053555161368 | €0.00000000000123913648621 | €0.000000000002053555161368 | €0.000000000001260072156209 | €36,126 | - |
May-12 2024 | €0.000000000001257803393144 | €0.000000000001239638708117 | €0.000000000001279484754916 | €0.000000000001254628523935 | €2,461 | - |
May-11 2024 | €0.000000000001254628523935 | €0.000000000001250228061564 | €0.000000000001308901951026 | €0.000000000001300859820477 | €3,534 | - |
May-10 2024 | €0.000000000001300859820477 | €0.000000000001300194612365 | €0.000000000001380744364458 | €0.000000000001378347362159 | €2,724 | - |
Shiba 2.0(Shiba 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、07-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.