時価総額 MX$45.71T
0.35%
ボリューム24h MX$1.80T
BTC % 49.73%
-0.2%
ETH % 16.43%
-0.18%
硬貨
27.320
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.000000000026831660704989 | MX$0.000000000026640627680945 | MX$0.000000000028180321735623 | MX$0.000000000027930635924551 | MX$73,336 | - |
May-23 2024 | MX$0.000000000028445468633787 | MX$0.000000000027788327747435 | MX$0.000000000028890017284955 | MX$0.000000000028797083538125 | MX$80,321 | - |
May-22 2024 | MX$0.000000000028998654179304 | MX$0.000000000028807206969477 | MX$0.000000000029379422958536 | MX$0.000000000029379422958536 | MX$25,656 | - |
May-21 2024 | MX$0.000000000029345226618426 | MX$0.000000000027925180281802 | MX$0.00000000003271514917641 | MX$0.00000000003271514917641 | MX$129,903 | - |
May-20 2024 | MX$0.000000000032441694245196 | MX$0.000000000027773956168087 | MX$0.000000000033099719847524 | MX$0.000000000027890820011361 | MX$217,699 | - |
May-19 2024 | MX$0.000000000027962856418522 | MX$0.000000000027043512147934 | MX$0.000000000028328278375721 | MX$0.000000000028328278375721 | MX$87,001 | - |
May-18 2024 | MX$0.000000000028407672559821 | MX$0.000000000027898744477744 | MX$0.000000000031476917747138 | MX$0.000000000031144183499509 | MX$289,206 | - |
May-17 2024 | MX$0.000000000031116957054275 | MX$0.000000000027672845770443 | MX$0.000000000031116957054275 | MX$0.000000000028081827268398 | MX$139,839 | - |
May-16 2024 | MX$0.000000000027894813651566 | MX$0.000000000027894813651566 | MX$0.00000000002886641895123 | MX$0.00000000002886641895123 | MX$14,369 | - |
May-15 2024 | MX$0.000000000028448316230444 | MX$0.00000000002725447716927 | MX$0.000000000029188826239731 | MX$0.00000000002751040562129 | MX$165,794 | - |
May-14 2024 | MX$0.000000000027666731409244 | MX$0.00000000002477599559211 | MX$0.000000000040938515229595 | MX$0.000000000037692850912031 | MX$1,725,245 | - |
May-13 2024 | MX$0.00000000003720365862487 | MX$0.000000000022449073533475 | MX$0.00000000003720365862487 | MX$0.000000000022828358947562 | MX$654,481 | - |
May-12 2024 | MX$0.000000000022787256430245 | MX$0.000000000022458172140969 | MX$0.000000000023180051324226 | MX$0.000000000022729738252761 | MX$44,592 | - |
May-11 2024 | MX$0.000000000022729738252761 | MX$0.000000000022650016362206 | MX$0.000000000023712994067796 | MX$0.000000000023567297139275 | MX$64,029 | - |
May-10 2024 | MX$0.000000000023567297139275 | MX$0.000000000023555245758347 | MX$0.000000000025014542073131 | MX$0.000000000024971116283095 | MX$49,355 | - |
Shiba 2.0(Shiba 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、07-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.