時価総額 £2.16T
0.39%
ボリューム24h £152.30B
-23.3%
BTC % 49.97%
-0.46%
ETH % 16.69%
1.25%
硬貨
27.263
+29
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-22 2024 | £0.000000000001364689536372 | £0.000000000001355679945706 | £0.000000000001382608684122 | £0.000000000001382608684122 | £1,207 | - |
| May-21 2024 | £0.000000000001380999389179 | £0.000000000001314171378308 | £0.000000000001539589440456 | £0.000000000001539589440456 | £6,113 | - |
| May-20 2024 | £0.000000000001526720530024 | £0.000000000001307054704397 | £0.000000000001557687506926 | £0.00000000000131255436873 | £10,245 | - |
| May-19 2024 | £0.000000000001315944434024 | £0.00000000000127267968461 | £0.000000000001333141353518 | £0.000000000001333141353518 | £4,094 | - |
| May-18 2024 | £0.000000000001336877679059 | £0.000000000001312927297635 | £0.000000000001481317719821 | £0.000000000001465659098448 | £13,610 | - |
| May-17 2024 | £0.000000000001464377809851 | £0.000000000001302296404207 | £0.000000000001464377809851 | £0.000000000001321543255023 | £6,581 | - |
| May-16 2024 | £0.000000000001312742311211 | £0.000000000001312742311211 | £0.000000000001358466487848 | £0.000000000001358466487848 | £676 | - |
| May-15 2024 | £0.000000000001338790388238 | £0.000000000001282607792148 | £0.000000000001373639117941 | £0.000000000001294651898691 | £7,802 | - |
| May-14 2024 | £0.000000000001302008659656 | £0.000000000001165969349084 | £0.000000000001926584696759 | £0.000000000001773842293426 | £81,191 | - |
| May-13 2024 | £0.00000000000175082068727 | £0.000000000001056463364229 | £0.00000000000175082068727 | £0.000000000001074312704157 | £30,800 | - |
| May-12 2024 | £0.000000000001072378401449 | £0.000000000001056891548736 | £0.000000000001090863503497 | £0.000000000001069671570488 | £2,099 | - |
| May-11 2024 | £0.000000000001069671570488 | £0.000000000001065919822935 | £0.00000000000111594402555 | £0.000000000001109087463428 | £3,013 | - |
| May-10 2024 | £0.000000000001109087463428 | £0.000000000001108520320092 | £0.000000000001177195452357 | £0.000000000001175151815404 | £2,323 | - |
| May-09 2024 | £0.000000000001175151815404 | £0.000000000001142937365263 | £0.000000000001181623566981 | £0.000000000001169182173409 | £2,150 | - |
| May-08 2024 | £0.000000000001170085339466 | £0.000000000001170085339466 | £0.000000000001222626881292 | £0.000000000001208800915057 | £2,786 | - |
Shiba 2.0（Shiba 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、07-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7859 GBP.