시가총액 £2.15T
-1.94%
볼륨 24시간 £150.22B
18.1%
BTC % 49.02%
-0.69%
ETH % 16.79%
-0.53%
코인
27.366
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-27 2024 | £0.000000000001098068999188 | £0.000000000001083457044225 | £0.000000000001221004463522 | £0.000000000001194354823487 | £7,975 | - |
| May-26 2024 | £0.000000000001194354823487 | £0.000000000001054221536294 | £0.000000000001243535695072 | £0.000000000001243535695072 | £23,950 | - |
| May-25 2024 | £0.000000000001207006751827 | £0.000000000001190770852573 | £0.0000000000012590167295 | £0.0000000000012590167295 | £11,921 | - |
| May-24 2024 | £0.000000000001258821634339 | £0.000000000001249859218401 | £0.000000000001322094783975 | £0.000000000001310380641335 | £3,441 | - |
| May-23 2024 | £0.00000000000133453429174 | £0.000000000001303704177508 | £0.000000000001355390528174 | £0.000000000001351030492008 | £3,768 | - |
| May-22 2024 | £0.000000000001360487285859 | £0.000000000001351505438175 | £0.000000000001378351255676 | £0.000000000001378351255676 | £1,204 | - |
| May-21 2024 | £0.00000000000137674691619 | £0.000000000001310124686953 | £0.000000000001534848625536 | £0.000000000001534848625536 | £6,094 | - |
| May-20 2024 | £0.000000000001522019341981 | £0.000000000001303029927219 | £0.000000000001552890963133 | £0.000000000001308512656588 | £10,213 | - |
| May-19 2024 | £0.000000000001311892282948 | £0.000000000001268760757473 | £0.000000000001329036248446 | £0.000000000001329036248446 | £4,082 | - |
| May-18 2024 | £0.000000000001332761068825 | £0.000000000001308884437144 | £0.000000000001476756339388 | £0.000000000001461145935172 | £13,568 | - |
| May-17 2024 | £0.000000000001459868592012 | £0.00000000000129828627913 | £0.000000000001459868592012 | £0.000000000001317473863653 | £6,561 | - |
| May-16 2024 | £0.000000000001308700020343 | £0.000000000001308700020343 | £0.000000000001354283399795 | £0.000000000001354283399795 | £674 | - |
| May-15 2024 | £0.000000000001334667888251 | £0.000000000001278658293666 | £0.000000000001369409309231 | £0.000000000001290665313127 | £7,778 | - |
| May-14 2024 | £0.000000000001297999420622 | £0.000000000001162379012114 | £0.000000000001920652218115 | £0.000000000001768380150214 | £80,941 | - |
| May-13 2024 | £0.00000000000174542943385 | £0.000000000001053210225991 | £0.00000000000174542943385 | £0.000000000001071004602943 | £30,705 | - |
Shiba 2.0 (Shiba 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 326일 동안 분석, 07-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78348 GBP.