시가총액 R$14.06T
-1.06%
볼륨 24시간 R$872.45B
-13.41%
BTC % 49.15%
0.52%
ETH % 16.68%
-0.89%
코인
27.383
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-28 2024 | R$0.00000000000677523646107 | R$0.00000000000677523646107 | R$0.000000000007299223446861 | R$0.000000000007299223446861 | R$62,890 | - |
| May-27 2024 | R$0.000000000007297194633144 | R$0.000000000007200091191178 | R$0.00000000000811415969747 | R$0.000000000007937060070415 | R$52,997 | - |
| May-26 2024 | R$0.000000000007937060070415 | R$0.000000000007005807232952 | R$0.000000000008263890526836 | R$0.000000000008263890526836 | R$159,157 | - |
| May-25 2024 | R$0.000000000008021138196337 | R$0.00000000000791324286645 | R$0.000000000008366769418259 | R$0.000000000008366769418259 | R$79,218 | - |
| May-24 2024 | R$0.000000000008365472917435 | R$0.000000000008305913369238 | R$0.000000000008785953313734 | R$0.000000000008708107223126 | R$22,864 | - |
| May-23 2024 | R$0.000000000008868619803152 | R$0.00000000000866373892201 | R$0.000000000009007219487409 | R$0.000000000008978244957999 | R$25,042 | - |
| May-22 2024 | R$0.000000000009041089884307 | R$0.000000000008981401202845 | R$0.000000000009159804523163 | R$0.000000000009159804523163 | R$7,999 | - |
| May-21 2024 | R$0.000000000009149142918567 | R$0.000000000008706406283622 | R$0.000000000010199804530706 | R$0.000000000010199804530706 | R$40,501 | - |
| May-20 2024 | R$0.000000000010114547794407 | R$0.000000000008659258205772 | R$0.000000000010319704508923 | R$0.000000000008695693569453 | R$67,873 | - |
| May-19 2024 | R$0.000000000008718152805942 | R$0.000000000008431523152938 | R$0.000000000008832082671111 | R$0.000000000008832082671111 | R$27,125 | - |
| May-18 2024 | R$0.000000000008856835887254 | R$0.000000000008698164229381 | R$0.000000000009813753454667 | R$0.000000000009710014839012 | R$90,168 | - |
| May-17 2024 | R$0.000000000009701526281679 | R$0.000000000008627734391333 | R$0.000000000009701526281679 | R$0.000000000008755245084111 | R$43,598 | - |
| May-16 2024 | R$0.000000000008696938691376 | R$0.000000000008696938691376 | R$0.000000000008999862088855 | R$0.000000000008999862088855 | R$4,480 | - |
| May-15 2024 | R$0.000000000008869507615985 | R$0.000000000008497297023289 | R$0.000000000009100381004549 | R$0.0000000000085770894207 | R$51,691 | - |
| May-14 2024 | R$0.0000000000086258280791 | R$0.000000000007724565482813 | R$0.000000000012763654258997 | R$0.0000000000117517334075 | R$537,890 | - |
Shiba 2.0 (Shiba 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 327일 동안 분석, 07-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.2066 BRL.