시가총액 Bs.99.15T
-1.37%
볼륨 24시간 Bs.6.34T
-9.2%
BTC % 49.07%
0.3%
ETH % 16.76%
-1.49%
코인
27.382
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-28 2024 | Bs.0.000000000047452745860736 | Bs.0.000000000047452745860736 | Bs.0.000000000051122672573099 | Bs.0.000000000051122672573099 | Bs.440,470 | - |
May-27 2024 | Bs.0.000000000051108463064364 | Bs.0.000000000050428365036745 | Bs.0.000000000056830364550354 | Bs.0.000000000055589985171278 | Bs.371,183 | - |
May-26 2024 | Bs.0.000000000055589985171278 | Bs.0.000000000049067629164645 | Bs.0.000000000057879056951607 | Bs.0.000000000057879056951607 | Bs.1,114,715 | - |
May-25 2024 | Bs.0.000000000056178855827637 | Bs.0.000000000055423173026294 | Bs.0.000000000058599605365997 | Bs.0.000000000058599605365997 | Bs.554,829 | - |
May-24 2024 | Bs.0.000000000058590524867561 | Bs.0.000000000058173378673415 | Bs.0.00000000006153550686186 | Bs.0.00000000006099028445153 | Bs.160,139 | - |
May-23 2024 | Bs.0.000000000062114490626646 | Bs.0.000000000060679535486646 | Bs.0.00000000006308522214742 | Bs.0.000000000062882288864068 | Bs.175,392 | - |
May-22 2024 | Bs.0.000000000063322445356594 | Bs.0.000000000062904394732313 | Bs.0.000000000064153904984595 | Bs.0.000000000064153904984595 | Bs.56,024 | - |
May-21 2024 | Bs.0.000000000064079232695852 | Bs.0.000000000060978371324882 | Bs.0.000000000071437909954267 | Bs.0.000000000071437909954267 | Bs.283,661 | - |
May-20 2024 | Bs.0.000000000070840784486574 | Bs.0.000000000060648153218273 | Bs.0.000000000072277671522401 | Bs.0.000000000060903341072307 | Bs.475,375 | - |
May-19 2024 | Bs.0.000000000061060642215592 | Bs.0.000000000059053130867712 | Bs.0.000000000061858590002195 | Bs.0.000000000061858590002195 | Bs.189,979 | - |
May-18 2024 | Bs.0.000000000062031957836896 | Bs.0.000000000060920645206023 | Bs.0.000000000068734065785015 | Bs.0.000000000068007495990309 | Bs.631,521 | - |
May-17 2024 | Bs.0.000000000067948043400547 | Bs.0.000000000060427365122723 | Bs.0.000000000067948043400547 | Bs.0.000000000061320431000744 | Bs.305,357 | - |
May-16 2024 | Bs.0.000000000060912061720585 | Bs.0.000000000060912061720585 | Bs.0.000000000063033692025071 | Bs.0.000000000063033692025071 | Bs.31,376 | - |
May-15 2024 | Bs.0.000000000062120708735341 | Bs.0.000000000059513801247554 | Bs.0.00000000006373771152137 | Bs.0.000000000060072655300505 | Bs.362,033 | - |
May-14 2024 | Bs.0.000000000060414013596111 | Bs.0.000000000054101704766571 | Bs.0.00000000008939473113398 | Bs.0.000000000082307388386141 | Bs.3,767,304 | - |
Shiba 2.0 (Shiba 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 327일 동안 분석, 07-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.46625 VES.