Market Cap Bs.93.30T 2.61%
Volume 24h Bs.2.39T
BTC % 49.4% -2.55%
ETH % 16.69% -2.51%
Coins 27.787 +3
Exchanges 885
Last update 16 Seconds ago
Shiba 2.0 Shiba 2.0

Shiba 2.0 (Shiba 2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-22 2024 Bs.0.000000000039250846187571 Bs.0.000000000038771788951398 Bs.0.000000000040551567829992 Bs.0.000000000040535181924718 Bs.196,100 -
Jun-21 2024 Bs.0.000000000040575076769048 Bs.0.000000000040332204284015 Bs.0.000000000040701597626114 Bs.0.00000000004034186959839 Bs.85,896 -
Jun-20 2024 Bs.0.00000000004034186959839 Bs.0.00000000004034186959839 Bs.0.000000000041866140117472 Bs.0.000000000041427406487067 Bs.33,273 -
Jun-19 2024 Bs.0.000000000041427406487067 Bs.0.000000000039688071845991 Bs.0.000000000041645810153924 Bs.0.000000000039766752657892 Bs.218,851 -
Jun-18 2024 Bs.0.000000000039791398809406 Bs.0.000000000038745643322575 Bs.0.000000000039941207541028 Bs.0.000000000039941207541028 Bs.22,833 -
Jun-17 2024 Bs.0.000000000040256158870131 Bs.0.000000000039506299352305 Bs.0.000000000042290244890889 Bs.0.000000000042290244890889 Bs.203,990 -
Jun-16 2024 Bs.0.000000000042290244890889 Bs.0.000000000041287394903188 Bs.0.000000000042648797117071 Bs.0.000000000041582802624265 Bs.270,704 -
Jun-15 2024 Bs.0.000000000041582802624265 Bs.0.000000000040374663470761 Bs.0.000000000042041055021711 Bs.0.000000000040374663470761 Bs.193,173 -
Jun-14 2024 Bs.0.000000000041062742779948 Bs.0.000000000039639017840976 Bs.0.000000000041062742779948 Bs.0.000000000039639017840976 Bs.90,620 -
Jun-13 2024 Bs.0.000000000039639017840976 Bs.0.000000000039237889611751 Bs.0.00000000004020006927513 Bs.0.00000000004020006927513 Bs.14,919 -
Jun-12 2024 Bs.0.000000000040260736586087 Bs.0.000000000039309729226687 Bs.0.000000000040899618759985 Bs.0.000000000039514863119996 Bs.17,796 -
Jun-11 2024 Bs.0.000000000039514863119996 Bs.0.000000000039497641839587 Bs.0.000000000042918758647704 Bs.0.000000000042918758647704 Bs.40,041 -
Jun-10 2024 Bs.0.000000000042918758647704 Bs.0.000000000042032193847328 Bs.0.000000000043109685417601 Bs.0.00000000004261355384166 Bs.111,576 -
Jun-09 2024 Bs.0.000000000042727822500508 Bs.0.000000000042145955914481 Bs.0.000000000043283000575946 Bs.0.000000000043283000575946 Bs.150,851 -
Jun-08 2024 Bs.0.00000000004335730710676 Bs.0.000000000042048864618191 Bs.0.000000000043964475081615 Bs.0.000000000043786970000186 Bs.319,863 -

Historical and market price analysis of Shiba 2.0 (Shiba 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 352 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.