Market Cap $2.38T
0.3%
Volume 24h $137.87B
-3.83%
BTC % 52.7%
-0.47%
ETH % 13.33%
-0.67%
Coins
28.858
+31
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.000000000000589059337437 | $0.000000000000543171666317 | $0.000000000000589059337437 | $0.000000000000543171666317 | $0 | - |
Sep-22 2024 | $0.000000000000543171666317 | $0.000000000000543171666317 | $0.000000000000583595625539 | $0.000000000000583595625539 | $15 | - |
Sep-21 2024 | $0.000000000000583595625539 | $0.000000000000583595625539 | $0.00000000000087403572723 | $0.000000000000800295216052 | $92 | - |
Sep-20 2024 | $0.000000000000800295216052 | $0.000000000000735615779659 | $0.000000000000939859727321 | $0.000000000000800523325949 | $370 | - |
Sep-19 2024 | $0.000000000000800523325949 | $0.000000000000574435180533 | $0.000000000000804571834458 | $0.000000000000574435180533 | $140 | - |
Sep-18 2024 | $0.000000000000574435180533 | $0.000000000000444684873605 | $0.000000000000726079423082 | $0.000000000000549750197989 | $114 | - |
Sep-17 2024 | $0.000000000000549750197989 | $0.000000000000532139845893 | $0.000000000000746338753778 | $0.000000000000550098200106 | $351 | - |
Sep-16 2024 | $0.000000000000550098200106 | $0.000000000000349747828006 | $0.000000000000792416922083 | $0.000000000000444230151375 | $327 | - |
Sep-15 2024 | $0.000000000000347088301888 | $0.000000000000347088301888 | $0.000000000000729331162991 | $0.000000000000707864103537 | $295 | - |
Sep-14 2024 | $0.00000000000073667558899 | $0.000000000000436823946756 | $0.000000000002076730598441 | $0.000000000000605993039597 | $820 | - |
Sep-13 2024 | $0.000000000000554283983904 | $0.000000000000332487224235 | $0.000000000000698280792587 | $0.00000000000052010915974 | $319 | - |
Sep-12 2024 | $0.00000000000052010915974 | $0.000000000000464802859208 | $0.000000000000805107644011 | $0.000000000000805107644011 | $283 | - |
Sep-11 2024 | $0.000000000000805107644011 | $0.000000000000493996430879 | $0.000000000000805107644011 | $0.000000000000584015168928 | $325 | - |
Sep-10 2024 | $0.000000000000584015168928 | $0.000000000000584015168928 | $0.000000000000636556496546 | $0.000000000000636556496546 | $25 | - |
Sep-09 2024 | $0.000000000000636556496546 | $0.000000000000367137119474 | $0.00000000000109075901016 | $0.000000000000596402151104 | $492 | - |