Market Cap CA$3.51T 2.37%
Volume 24h CA$84.87B
BTC % 49.46% -2.48%
ETH % 16.68% -2.39%
Coins 27.787 +2
Exchanges 885
Last update 1 minute ago
Shiba 2.0 Shiba 2.0

Shiba 2.0 (Shiba 2.0) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-22 2024 CA$0.000000000001480065812945 CA$0.000000000001462001584869 CA$0.000000000001529113255792 CA$0.000000000001528495378203 CA$7,395 -
Jun-21 2024 CA$0.000000000001529999727815 CA$0.000000000001520841523676 CA$0.000000000001534770559869 CA$0.000000000001521205982096 CA$3,239 -
Jun-20 2024 CA$0.000000000001521205982096 CA$0.000000000001521205982096 CA$0.000000000001578682976966 CA$0.000000000001562139266182 CA$1,255 -
Jun-19 2024 CA$0.000000000001562139266182 CA$0.000000000001496552661317 CA$0.000000000001570374803301 CA$0.000000000001499519547159 CA$8,252 -
Jun-18 2024 CA$0.000000000001500448901041 CA$0.000000000001461015688891 CA$0.000000000001506097869246 CA$0.000000000001506097869246 CA$861 -
Jun-17 2024 CA$0.000000000001517974013081 CA$0.000000000001489698407721 CA$0.00000000000159467506471 CA$0.00000000000159467506471 CA$7,692 -
Jun-16 2024 CA$0.00000000000159467506471 CA$0.000000000001556859727552 CA$0.000000000001608195305511 CA$0.000000000001567998923552 CA$10,208 -
Jun-15 2024 CA$0.000000000001567998923552 CA$0.000000000001522442569178 CA$0.00000000000158527864547 CA$0.000000000001522442569178 CA$7,284 -
Jun-14 2024 CA$0.00000000000154838857445 CA$0.000000000001494702939263 CA$0.00000000000154838857445 CA$0.000000000001494702939263 CA$3,417 -
Jun-13 2024 CA$0.000000000001494702939263 CA$0.000000000001479577248066 CA$0.000000000001515858993913 CA$0.000000000001515858993913 CA$563 -
Jun-12 2024 CA$0.000000000001518146629 CA$0.00000000000148228616694 CA$0.000000000001542237515081 CA$0.000000000001490021329161 CA$671 -
Jun-11 2024 CA$0.000000000001490021329161 CA$0.000000000001489371951355 CA$0.000000000001618374979865 CA$0.000000000001618374979865 CA$1,510 -
Jun-10 2024 CA$0.000000000001618374979865 CA$0.000000000001584944509456 CA$0.00000000000162557442172 CA$0.000000000001606866356657 CA$4,207 -
Jun-09 2024 CA$0.000000000001611175184412 CA$0.000000000001589234234717 CA$0.000000000001632109767214 CA$0.000000000001632109767214 CA$5,688 -
Jun-08 2024 CA$0.000000000001634911708232 CA$0.00000000000158557312872 CA$0.000000000001657806719412 CA$0.000000000001651113380843 CA$12,061 -

Historical and market price analysis of Shiba 2.0 (Shiba 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 352 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36985 CAD.