Market Cap Rp41,979.00T 1.79%
Volume 24h Rp1,066.75T -57.37%
BTC % 49.57% -2.13%
ETH % 16.67% -2.51%
Coins 27.787 +1
Exchanges 885
Last update 2 Minutes ago
Shiba 2.0 Shiba 2.0

Shiba 2.0 (Shiba 2.0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-22 2024 Rp0.0000000178 Rp0.0000000175 Rp0.0000000183 Rp0.0000000183 Rp88,946,607 -
Jun-21 2024 Rp0.0000000184 Rp0.0000000182 Rp0.0000000184 Rp0.0000000182 Rp38,960,490 -
Jun-20 2024 Rp0.0000000182 Rp0.0000000182 Rp0.0000000189 Rp0.0000000187 Rp15,092,088 -
Jun-19 2024 Rp0.0000000187 Rp0.000000018 Rp0.0000000188 Rp0.000000018 Rp99,265,851 -
Jun-18 2024 Rp0.000000018 Rp0.0000000175 Rp0.0000000181 Rp0.0000000181 Rp10,356,659 -
Jun-17 2024 Rp0.0000000182 Rp0.0000000179 Rp0.0000000191 Rp0.0000000191 Rp92,525,233 -
Jun-16 2024 Rp0.0000000191 Rp0.0000000187 Rp0.0000000193 Rp0.0000000188 Rp122,785,084 -
Jun-15 2024 Rp0.0000000188 Rp0.0000000183 Rp0.000000019 Rp0.0000000183 Rp87,618,997 -
Jun-14 2024 Rp0.0000000186 Rp0.0000000179 Rp0.0000000186 Rp0.0000000179 Rp41,103,332 -
Jun-13 2024 Rp0.0000000179 Rp0.0000000177 Rp0.0000000182 Rp0.0000000182 Rp6,767,075 -
Jun-12 2024 Rp0.0000000182 Rp0.0000000178 Rp0.0000000185 Rp0.0000000179 Rp8,072,013 -
Jun-11 2024 Rp0.0000000179 Rp0.0000000179 Rp0.0000000194 Rp0.0000000194 Rp18,161,705 -
Jun-10 2024 Rp0.0000000194 Rp0.000000019 Rp0.0000000195 Rp0.0000000193 Rp50,608,600 -
Jun-09 2024 Rp0.0000000193 Rp0.0000000191 Rp0.0000000196 Rp0.0000000196 Rp68,422,682 -
Jun-08 2024 Rp0.0000000196 Rp0.000000019 Rp0.0000000199 Rp0.0000000198 Rp145,082,697 -

Historical and market price analysis of Shiba 2.0 (Shiba 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 352 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.