Market Cap NZ$4.09T 0.78%
Volume 24h NZ$141.21B -58.22%
BTC % 50.61% 0.07%
ETH % 17.09% -0.23%
Coins 27.786 +8
Exchanges 885
Last update 2 Minutes ago
Shiba 2.0 Shiba 2.0

Shiba 2.0 (Shiba 2.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-21 2024 NZ$0.000000000001824864076571 NZ$0.000000000001813940886563 NZ$0.000000000001830554352114 NZ$0.000000000001814375584077 NZ$3,863 -
Jun-20 2024 NZ$0.000000000001814375584077 NZ$0.000000000001814375584077 NZ$0.00000000000188292965063 NZ$0.000000000001863197605615 NZ$1,496 -
Jun-19 2024 NZ$0.000000000001863197605615 NZ$0.00000000000178497103018 NZ$0.000000000001873020310526 NZ$0.000000000001788509699694 NZ$9,843 -
Jun-18 2024 NZ$0.000000000001789618160357 NZ$0.000000000001742585307366 NZ$0.000000000001796355808058 NZ$0.000000000001796355808058 NZ$1,027 -
Jun-17 2024 NZ$0.000000000001810520744076 NZ$0.000000000001776795812282 NZ$0.000000000001902003762803 NZ$0.000000000001902003762803 NZ$9,174 -
Jun-16 2024 NZ$0.000000000001902003762803 NZ$0.000000000001856900584634 NZ$0.000000000001918129649166 NZ$0.000000000001870186546881 NZ$12,175 -
Jun-15 2024 NZ$0.000000000001870186546881 NZ$0.000000000001815850488486 NZ$0.000000000001890796448444 NZ$0.000000000001815850488486 NZ$8,688 -
Jun-14 2024 NZ$0.000000000001846796855397 NZ$0.000000000001782764826306 NZ$0.000000000001846796855397 NZ$0.000000000001782764826306 NZ$4,076 -
Jun-13 2024 NZ$0.000000000001782764826306 NZ$0.000000000001764724084208 NZ$0.000000000001807998114542 NZ$0.000000000001807998114542 NZ$671 -
Jun-12 2024 NZ$0.000000000001810726626851 NZ$0.000000000001767955070888 NZ$0.000000000001839460352604 NZ$0.000000000001777180967734 NZ$800 -
Jun-11 2024 NZ$0.000000000001777180967734 NZ$0.000000000001776406440648 NZ$0.000000000001930271168999 NZ$0.000000000001930271168999 NZ$1,801 -
Jun-10 2024 NZ$0.000000000001930271168999 NZ$0.000000000001890397917126 NZ$0.000000000001938858100469 NZ$0.000000000001916544582855 NZ$5,018 -
Jun-09 2024 NZ$0.000000000001921683815784 NZ$0.000000000001895514366093 NZ$0.000000000001946652949711 NZ$0.000000000001946652949711 NZ$6,785 -
Jun-08 2024 NZ$0.000000000001949994885933 NZ$0.000000000001891147685045 NZ$0.000000000001977302265585 NZ$0.000000000001969318974553 NZ$14,386 -
Jun-07 2024 NZ$0.00000000000203002014586 NZ$0.000000000002001236460277 NZ$0.000000000002052546737888 NZ$0.000000000002024438670733 NZ$2,619 -

Historical and market price analysis of Shiba 2.0 (Shiba 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 351 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63385 NZD.