Cap Mercato NZ$4.43T
0%
Volume 24o NZ$274.79B
0.64%
BTC % 49.74%
1.16%
ETH % 16.61%
-0.84%
Monete
27.404
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-29 2024 | NZ$1,962,783,036,665 | NZ$1,956,307,058,001 | NZ$2,195,180,695,287 | NZ$2,096,659,499,338 | NZ$40,348 | - |
May-28 2024 | NZ$2,124,545,300,297 | NZ$2,124,545,300,297 | NZ$2,288,854,560,126 | NZ$2,288,854,560,126 | NZ$19,721 | - |
May-27 2024 | NZ$2,288,218,374,707 | NZ$2,257,769,155,339 | NZ$2,544,398,258,301 | NZ$2,488,864,228,971 | NZ$16,619 | - |
May-26 2024 | NZ$2,488,864,228,971 | NZ$2,196,846,548,025 | NZ$2,591,350,114,766 | NZ$2,591,350,114,766 | NZ$49,908 | - |
May-25 2024 | NZ$2,515,229,033,847 | NZ$2,481,395,747,385 | NZ$2,623,610,371,147 | NZ$2,623,610,371,147 | NZ$24,841 | - |
May-24 2024 | NZ$2,623,203,820,800 | NZ$2,604,527,430,841 | NZ$2,755,055,993,777 | NZ$2,730,645,399,859 | NZ$7,170 | - |
May-23 2024 | NZ$2,780,978,144,626 | NZ$2,716,732,606,386 | NZ$2,824,439,551,399 | NZ$2,815,353,861,085 | NZ$7,853 | - |
May-22 2024 | NZ$2,835,060,463,741 | NZ$2,816,343,580,808 | NZ$2,872,286,415,854 | NZ$2,872,286,415,854 | NZ$2,508 | - |
May-21 2024 | NZ$2,868,943,202,364 | NZ$2,730,112,027,622 | NZ$3,198,404,499,117 | NZ$3,198,404,499,117 | NZ$12,700 | - |
May-20 2024 | NZ$3,171,670,111,400 | NZ$2,715,327,565,443 | NZ$3,236,002,144,113 | NZ$2,726,752,787,443 | NZ$21,283 | - |
May-19 2024 | NZ$2,733,795,444,272 | NZ$2,643,915,528,536 | NZ$2,769,521,010,605 | NZ$2,769,521,010,605 | NZ$8,506 | - |
May-18 2024 | NZ$2,777,283,002,282 | NZ$2,727,527,524,822 | NZ$3,077,348,502,918 | NZ$3,044,818,658,445 | NZ$28,274 | - |
May-17 2024 | NZ$3,042,156,858,419 | NZ$2,705,442,482,878 | NZ$3,042,156,858,419 | NZ$2,745,426,658,284 | NZ$13,671 | - |
May-16 2024 | NZ$2,727,143,226,647 | NZ$2,727,143,226,647 | NZ$2,822,132,454,575 | NZ$2,822,132,454,575 | NZ$1,405 | - |
May-15 2024 | NZ$2,781,256,540,605 | NZ$2,664,540,575,047 | NZ$2,853,652,681,382 | NZ$2,689,561,482,272 | NZ$16,209 | - |
Analisi storica e di mercato del prezzo di Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 328 giorni, dal giorno 08-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63266 NZD.