Cap Mercato ¥432.60T
-1.18%
Volume 24o ¥30.20T
17.01%
BTC % 49.06%
-0.59%
ETH % 16.81%
-0.29%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
May-27 2024 | ¥220,255,937,828,974 | ¥217,325,001,934,853 | ¥244,914,921,926,666 | ¥239,569,409,519,885 | ¥1,599,642 | - |
May-26 2024 | ¥239,569,409,519,885 | ¥211,460,803,763,414 | ¥249,434,344,239,195 | ¥249,434,344,239,195 | ¥4,803,951 | - |
May-25 2024 | ¥242,107,193,888,651 | ¥238,850,519,472,491 | ¥252,539,604,253,822 | ¥252,539,604,253,822 | ¥2,391,078 | - |
May-24 2024 | ¥252,500,471,132,239 | ¥250,702,746,827,991 | ¥265,192,102,462,001 | ¥262,842,423,639,506 | ¥690,132 | - |
May-23 2024 | ¥267,687,278,494,590 | ¥261,503,226,555,774 | ¥271,870,722,266,302 | ¥270,996,165,334,600 | ¥755,866 | - |
May-22 2024 | ¥272,893,054,327,932 | ¥271,091,432,310,948 | ¥276,476,294,933,340 | ¥276,476,294,933,340 | ¥241,440 | - |
May-21 2024 | ¥276,154,488,837,037 | ¥262,791,083,084,048 | ¥307,867,286,748,643 | ¥307,867,286,748,643 | ¥1,222,457 | - |
May-20 2024 | ¥305,293,927,621,744 | ¥261,367,982,204,111 | ¥311,486,305,217,446 | ¥262,467,734,314,480 | ¥2,048,668 | - |
May-19 2024 | ¥263,145,635,952,651 | ¥254,494,108,042,826 | ¥266,584,454,644,099 | ¥266,584,454,644,099 | ¥818,730 | - |
May-18 2024 | ¥267,331,596,951,495 | ¥262,542,307,838,538 | ¥296,214,857,825,235 | ¥293,083,648,198,963 | ¥2,721,589 | - |
May-17 2024 | ¥292,827,432,591,425 | ¥260,416,478,556,158 | ¥292,827,432,591,425 | ¥264,265,216,137,230 | ¥1,315,960 | - |
May-16 2024 | ¥262,505,316,633,528 | ¥262,505,316,633,528 | ¥271,648,649,154,650 | ¥271,648,649,154,650 | ¥135,216 | - |
May-15 2024 | ¥267,714,075,922,651 | ¥256,479,403,245,587 | ¥274,682,676,497,871 | ¥258,887,828,703,173 | ¥1,560,210 | - |
May-14 2024 | ¥260,358,939,103,024 | ¥233,155,548,162,357 | ¥385,253,618,722,349 | ¥354,710,158,206,332 | ¥16,235,493 | - |
May-13 2024 | ¥350,106,593,621,175 | ¥211,257,950,300,146 | ¥350,106,593,621,175 | ¥214,827,231,635,485 | ¥6,159,018 | - |
Analisi storica e di mercato del prezzo di Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 326 giorni, dal giorno 07-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 157.15417 JPY.