Cap Mercato HK$21.43T
-1.23%
Volume 24o HK$1.50T
13.03%
BTC % 49%
-0.81%
ETH % 16.81%
0%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$10,947,782,119,190 | HK$10,802,100,473,145 | HK$12,173,452,527,185 | HK$11,907,754,786,085 | HK$79,510 | - |
May-26 2024 | HK$11,907,754,786,085 | HK$10,510,621,548,592 | HK$12,398,089,607,437 | HK$12,398,089,607,437 | HK$238,780 | - |
May-25 2024 | HK$12,033,894,905,660 | HK$11,872,022,484,454 | HK$12,552,436,002,811 | HK$12,552,436,002,811 | HK$118,848 | - |
May-24 2024 | HK$12,550,490,897,980 | HK$12,461,135,331,963 | HK$13,181,326,170,368 | HK$13,064,535,803,432 | HK$34,303 | - |
May-23 2024 | HK$13,305,348,450,189 | HK$12,997,971,251,158 | HK$13,513,285,776,974 | HK$13,469,816,080,613 | HK$37,570 | - |
May-22 2024 | HK$13,564,100,609,820 | HK$13,474,551,308,687 | HK$13,742,204,945,237 | HK$13,742,204,945,237 | HK$12,001 | - |
May-21 2024 | HK$13,726,209,630,597 | HK$13,061,983,930,277 | HK$15,302,488,596,550 | HK$15,302,488,596,550 | HK$60,762 | - |
May-20 2024 | HK$15,174,580,239,966 | HK$12,991,248,954,772 | HK$15,482,371,264,288 | HK$13,045,911,937,337 | HK$101,829 | - |
May-19 2024 | HK$13,079,606,917,396 | HK$12,649,584,265,165 | HK$13,250,532,787,329 | HK$13,250,532,787,329 | HK$40,695 | - |
May-18 2024 | HK$13,287,669,362,506 | HK$13,049,618,601,054 | HK$14,723,306,694,486 | HK$14,567,670,478,292 | HK$135,276 | - |
May-17 2024 | HK$14,554,935,327,201 | HK$12,943,954,635,599 | HK$14,554,935,327,201 | HK$13,135,255,450,854 | HK$65,410 | - |
May-16 2024 | HK$13,047,779,959,805 | HK$13,047,779,959,805 | HK$13,502,247,672,554 | HK$13,502,247,672,554 | HK$6,721 | - |
May-15 2024 | HK$13,306,680,411,573 | HK$12,748,263,009,249 | HK$13,653,053,460,696 | HK$12,867,973,367,207 | HK$77,550 | - |
May-14 2024 | HK$12,941,094,647,340 | HK$11,588,954,950,871 | HK$19,148,962,429,684 | HK$17,630,805,170,491 | HK$806,982 | - |
May-13 2024 | HK$17,401,985,813,580 | HK$10,500,538,753,368 | HK$17,401,985,813,580 | HK$10,677,949,245,755 | HK$306,133 | - |
Analisi storica e di mercato del prezzo di Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 326 giorni, dal giorno 08-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81132 HKD.