Cap Mercato ₨747.74T
-2.9%
Volume 24o ₨46.34T
-6.79%
BTC % 49.7%
1.59%
ETH % 16.71%
-0.53%
Monete
27.390
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-29 2024 | ₨334,942,819,235,776 | ₨333,837,713,622,717 | ₨374,600,756,719,612 | ₨357,788,421,117,932 | ₨6,885,296 | - |
May-28 2024 | ₨362,547,046,302,512 | ₨362,547,046,302,512 | ₨390,585,910,346,731 | ₨390,585,910,346,731 | ₨3,365,263 | - |
May-27 2024 | ₨390,477,347,284,092 | ₨385,281,282,722,667 | ₨434,193,647,476,025 | ₨424,716,938,130,305 | ₨2,835,901 | - |
May-26 2024 | ₨424,716,938,130,305 | ₨374,885,029,307,199 | ₨442,205,835,720,516 | ₨442,205,835,720,516 | ₨8,516,610 | - |
May-25 2024 | ₨429,216,010,064,813 | ₨423,442,464,981,194 | ₨447,710,948,114,265 | ₨447,710,948,114,265 | ₨4,238,985 | - |
May-24 2024 | ₨447,641,571,562,344 | ₨444,454,503,715,774 | ₨470,141,734,705,284 | ₨465,976,142,791,527 | ₨1,223,489 | - |
May-23 2024 | ₨474,565,269,107,197 | ₨463,601,967,866,207 | ₨481,981,822,969,907 | ₨480,431,378,182,329 | ₨1,340,026 | - |
May-22 2024 | ₨483,794,248,620,737 | ₨480,600,270,774,170 | ₨490,146,741,543,615 | ₨490,146,741,543,615 | ₨428,033 | - |
May-21 2024 | ₨489,576,232,561,824 | ₨465,885,124,478,463 | ₨545,797,777,940,072 | ₨545,797,777,940,072 | ₨2,167,215 | - |
May-20 2024 | ₨541,235,637,843,486 | ₨463,362,202,000,219 | ₨552,213,699,097,066 | ₨465,311,880,592,133 | ₨3,631,949 | - |
May-19 2024 | ₨466,513,688,071,203 | ₨451,175,960,055,872 | ₨472,610,144,828,116 | ₨472,610,144,828,116 | ₨1,451,472 | - |
May-18 2024 | ₨473,934,704,561,268 | ₨465,444,087,115,774 | ₨525,139,948,778,791 | ₨519,588,832,015,680 | ₨4,824,927 | - |
May-17 2024 | ₨519,134,604,121,757 | ₨461,675,343,411,769 | ₨519,134,604,121,757 | ₨468,498,518,559,113 | ₨2,332,980 | - |
May-16 2024 | ₨465,378,507,827,662 | ₨465,378,507,827,662 | ₨481,588,124,073,997 | ₨481,588,124,073,997 | ₨239,715 | - |
May-15 2024 | ₨474,612,776,514,836 | ₨454,695,560,081,147 | ₨486,966,952,723,275 | ₨458,965,300,062,185 | ₨2,765,994 | - |
Analisi storica e di mercato del prezzo di Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 328 giorni, dal giorno 07-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.60835 PKR.