Cap Mercato zł10.65T
-2.82%
Volume 24o zł655.93B
-7.46%
BTC % 49.59%
1.43%
ETH % 16.67%
-0.78%
Monete
27.392
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-29 2024 | zł4,765,711,172,338 | zł4,749,987,252,121 | zł5,329,981,444,409 | zł5,090,768,268,283 | zł97,967 | - |
May-28 2024 | zł5,158,476,043,774 | zł5,158,476,043,774 | zł5,557,425,117,948 | zł5,557,425,117,948 | zł47,882 | - |
May-27 2024 | zł5,555,880,435,779 | zł5,481,948,583,801 | zł6,177,894,846,218 | zł6,043,056,130,437 | zł40,350 | - |
May-26 2024 | zł6,043,056,130,437 | zł5,334,026,197,629 | zł6,291,895,722,902 | zł6,291,895,722,902 | zł121,178 | - |
May-25 2024 | zł6,107,070,870,124 | zł6,024,922,375,728 | zł6,370,224,840,987 | zł6,370,224,840,987 | zł60,314 | - |
May-24 2024 | zł6,369,237,721,427 | zł6,323,890,742,865 | zł6,689,379,765,715 | zł6,630,109,923,871 | zł17,408 | - |
May-23 2024 | zł6,752,319,724,746 | zł6,596,329,137,071 | zł6,857,845,658,051 | zł6,835,785,259,613 | zł19,066 | - |
May-22 2024 | zł6,883,633,633,422 | zł6,838,188,336,394 | zł6,974,019,647,858 | zł6,974,019,647,858 | zł6,090 | - |
May-21 2024 | zł6,965,902,199,529 | zł6,628,814,875,981 | zł7,765,846,642,424 | zł7,765,846,642,424 | zł30,836 | - |
May-20 2024 | zł7,700,934,541,673 | zł6,592,917,644,719 | zł7,857,135,141,185 | zł6,620,658,514,248 | zł51,677 | - |
May-19 2024 | zł6,637,758,350,402 | zł6,419,526,528,243 | zł6,724,501,371,627 | zł6,724,501,371,627 | zł20,652 | - |
May-18 2024 | zł6,743,347,779,898 | zł6,622,539,605,797 | zł7,471,918,122,163 | zł7,392,934,434,029 | zł68,651 | - |
May-17 2024 | zł7,386,471,483,267 | zł6,568,916,291,773 | zł7,386,471,483,267 | zł6,665,999,376,297 | zł33,195 | - |
May-16 2024 | zł6,621,606,515,347 | zł6,621,606,515,347 | zł6,852,243,940,029 | zł6,852,243,940,029 | zł3,411 | - |
May-15 2024 | zł6,752,995,680,671 | zł6,469,604,918,342 | zł6,928,776,238,427 | zł6,530,356,623,893 | zł39,356 | - |
Analisi storica e di mercato del prezzo di Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 328 giorni, dal giorno 07-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.96416 PLN.