Cap Mercato MX$46.16T
0.39%
Volume 24o MX$2.90T
-1.1%
BTC % 49.7%
1.22%
ETH % 16.61%
-0.42%
Monete
27.404
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-29 2024 | MX$20,460,329,476,841 | MX$20,392,822,954,380 | MX$22,882,875,716,652 | MX$21,855,876,760,620 | MX$420,595 | - |
May-28 2024 | MX$22,146,562,315,114 | MX$22,146,562,315,114 | MX$23,859,345,403,911 | MX$23,859,345,403,911 | MX$205,571 | - |
May-27 2024 | MX$23,852,713,716,641 | MX$23,535,306,724,151 | MX$26,523,169,251,338 | MX$25,944,274,632,812 | MX$173,234 | - |
May-26 2024 | MX$25,944,274,632,812 | MX$22,900,240,802,479 | MX$27,012,602,079,565 | MX$27,012,602,079,565 | MX$520,246 | - |
May-25 2024 | MX$26,219,105,107,847 | MX$25,866,422,118,763 | MX$27,348,887,579,401 | MX$27,348,887,579,401 | MX$258,943 | - |
May-24 2024 | MX$27,344,649,640,778 | MX$27,149,964,296,113 | MX$28,719,095,440,922 | MX$28,464,635,938,802 | MX$74,738 | - |
May-23 2024 | MX$28,989,311,627,440 | MX$28,319,607,001,270 | MX$29,442,359,511,732 | MX$29,347,648,983,942 | MX$81,857 | - |
May-22 2024 | MX$29,553,073,412,251 | MX$29,357,965,963,070 | MX$29,941,122,030,513 | MX$29,941,122,030,513 | MX$26,147 | - |
May-21 2024 | MX$29,906,271,897,695 | MX$28,459,075,990,755 | MX$33,340,623,303,588 | MX$33,340,623,303,588 | MX$132,387 | - |
May-20 2024 | MX$33,061,940,244,466 | MX$28,304,960,654,689 | MX$33,732,546,501,312 | MX$28,424,058,793,456 | MX$221,861 | - |
May-19 2024 | MX$28,497,472,449,690 | MX$27,560,551,427,362 | MX$28,869,880,833,224 | MX$28,869,880,833,224 | MX$88,665 | - |
May-18 2024 | MX$28,950,792,938,203 | MX$28,432,134,766,062 | MX$32,078,718,385,368 | MX$31,739,622,660,919 | MX$294,736 | - |
May-17 2024 | MX$31,711,875,678,946 | MX$28,201,917,148,399 | MX$31,711,875,678,946 | MX$28,618,717,878,480 | MX$142,513 | - |
May-16 2024 | MX$28,428,128,787,237 | MX$28,428,128,787,237 | MX$29,418,310,006,377 | MX$29,418,310,006,377 | MX$14,643 | - |
May-15 2024 | MX$28,992,213,666,704 | MX$27,775,549,845,027 | MX$29,746,881,332,715 | MX$28,036,371,339,848 | MX$168,964 | - |
Analisi storica e di mercato del prezzo di Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 328 giorni, dal giorno 07-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.01908 MXN.