시가총액 NZ$4.43T
-2.23%
볼륨 24시간 NZ$264.53B
-12.13%
BTC % 49.49%
0.84%
ETH % 16.7%
-0.35%
코인
27.384
+18
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-29 2024 | NZ$0.000000000001972653094565 | NZ$0.000000000001966144550772 | NZ$0.000000000002206219388896 | NZ$0.000000000002107202768904 | NZ$40,551 | - |
May-28 2024 | NZ$0.000000000002135228796503 | NZ$0.000000000002135228796503 | NZ$0.000000000002300364302472 | NZ$0.000000000002300364302472 | NZ$19,820 | - |
May-27 2024 | NZ$0.000000000002299724917928 | NZ$0.000000000002269122581506 | NZ$0.000000000002557193028615 | NZ$0.000000000002501379740664 | NZ$16,702 | - |
May-26 2024 | NZ$0.000000000002501379740664 | NZ$0.000000000002207893618548 | NZ$0.000000000002604380987356 | NZ$0.000000000002604380987356 | NZ$50,159 | - |
May-25 2024 | NZ$0.000000000002527877123693 | NZ$0.000000000002493873703044 | NZ$0.000000000002636803467779 | NZ$0.000000000002636803467779 | NZ$24,966 | - |
May-24 2024 | NZ$0.000000000002636394873052 | NZ$0.00000000000261762456693 | NZ$0.000000000002768910078344 | NZ$0.000000000002744376733225 | NZ$7,206 | - |
May-23 2024 | NZ$0.000000000002794962581415 | NZ$0.000000000002730393977828 | NZ$0.000000000002838642538375 | NZ$0.000000000002829511159726 | NZ$7,892 | - |
May-22 2024 | NZ$0.000000000002849316859075 | NZ$0.000000000002830505856357 | NZ$0.000000000002886730005747 | NZ$0.000000000002886730005747 | NZ$2,521 | - |
May-21 2024 | NZ$0.000000000002883369980561 | NZ$0.00000000000274384067887 | NZ$0.000000000003214488007586 | NZ$0.000000000003214488007586 | NZ$12,764 | - |
May-20 2024 | NZ$0.00000000000318761918323 | NZ$0.000000000002728981871491 | NZ$0.000000000003252274716236 | NZ$0.000000000002740464546404 | NZ$21,390 | - |
May-19 2024 | NZ$0.000000000002747542617963 | NZ$0.000000000002657210731756 | NZ$0.000000000002783447834008 | NZ$0.000000000002783447834008 | NZ$8,548 | - |
May-18 2024 | NZ$0.000000000002791248857665 | NZ$0.00000000000274124317963 | NZ$0.000000000003092823268766 | NZ$0.000000000003060129844599 | NZ$28,417 | - |
May-17 2024 | NZ$0.000000000003057454659435 | NZ$0.000000000002719047080764 | NZ$0.000000000003057454659435 | NZ$0.00000000000275923232074 | NZ$13,740 | - |
May-16 2024 | NZ$0.000000000002740856948972 | NZ$0.000000000002740856948972 | NZ$0.000000000002836323840076 | NZ$0.000000000002836323840076 | NZ$1,412 | - |
May-15 2024 | NZ$0.000000000002795242377336 | NZ$0.000000000002677939493451 | NZ$0.00000000000286800256961 | NZ$0.000000000002703086220901 | NZ$16,290 | - |
Shiba 2.0 (Shiba 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 328일 동안 분석, 07-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64087 NZD.