時価総額 ₹230.71T
1.11%
ボリューム24h ₹16.82T
-16.68%
BTC % 49.75%
-1.12%
ETH % 17.06%
3.75%
硬貨
27.269
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-22 2024 | ₹0.000000000144550645418953 | ₹0.00000000014359633155414 | ₹0.000000000146448677391509 | ₹0.000000000146448677391509 | ₹127,890 | - |
May-21 2024 | ₹0.000000000146278217652126 | ₹0.000000000139199661067579 | ₹0.000000000163076393103872 | ₹0.000000000163076393103872 | ₹647,532 | - |
May-20 2024 | ₹0.000000000161713292369762 | ₹0.000000000138445848731836 | ₹0.000000000164993376505069 | ₹0.000000000139028384178721 | ₹1,085,173 | - |
May-19 2024 | ₹0.000000000139387466675596 | ₹0.000000000134804777877213 | ₹0.000000000141208998786598 | ₹0.000000000141208998786598 | ₹433,679 | - |
May-18 2024 | ₹0.000000000141604757861595 | ₹0.000000000139067885554306 | ₹0.000000000156904135895914 | ₹0.000000000155245543398812 | ₹1,441,618 | - |
May-17 2024 | ₹0.000000000155109826747733 | ₹0.000000000137941840057929 | ₹0.000000000155109826747733 | ₹0.000000000139980504994867 | ₹697,060 | - |
May-16 2024 | ₹0.000000000139048291422194 | ₹0.000000000139048291422194 | ₹0.000000000143891487671594 | ₹0.000000000143891487671594 | ₹71,623 | - |
May-15 2024 | ₹0.000000000141807355843709 | ₹0.00000000013585638288641 | ₹0.000000000145498603000203 | ₹0.000000000137132118742695 | ₹826,439 | - |
May-14 2024 | ₹0.000000000137911361579435 | ₹0.000000000123501805690438 | ₹0.000000000204067704740416 | ₹0.00000000018788892385575 | ₹8,599,893 | - |
May-13 2024 | ₹0.000000000185450429282662 | ₹0.000000000111902712734764 | ₹0.000000000185450429282662 | ₹0.000000000113793350523167 | ₹3,262,414 | - |
May-12 2024 | ₹0.000000000113588465311262 | ₹0.000000000111948066894221 | ₹0.000000000115546444295082 | ₹0.000000000113301752361506 | ₹222,279 | - |
May-11 2024 | ₹0.000000000113301752361506 | ₹0.000000000112904359756235 | ₹0.000000000118203023358306 | ₹0.000000000117476762583476 | ₹319,170 | - |
May-10 2024 | ₹0.000000000117476762583476 | ₹0.000000000117416689626969 | ₹0.000000000124690897004154 | ₹0.000000000124474430890287 | ₹246,021 | - |
May-09 2024 | ₹0.000000000124474430890287 | ₹0.000000000121062211894325 | ₹0.000000000125159931762523 | ₹0.000000000123842114469426 | ₹227,711 | - |
May-08 2024 | ₹0.000000000123937779624786 | ₹0.000000000123937779624786 | ₹0.000000000129503084831381 | ₹0.000000000128038610832291 | ₹295,052 | - |
Shiba 2.0(Shiba 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、07-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2441 INR.