Cap Mercato zł9.46T
-3.54%
Volume 24o zł496.20B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-25 2023 | zł79,485,049,058,156 | zł79,485,049,058,156 | zł79,485,049,058,156 | zł79,485,049,058,156 | - | - |
Aug-24 2023 | zł79,485,049,058,156 | zł79,485,049,058,156 | zł79,485,049,058,156 | zł79,485,049,058,156 | - | - |
Aug-23 2023 | zł79,485,049,058,156 | zł79,485,049,058,156 | zł79,485,049,058,156 | zł79,485,049,058,156 | - | - |
Aug-22 2023 | zł79,485,049,058,156 | zł79,485,049,058,156 | zł79,485,049,058,156 | zł79,485,049,058,156 | - | - |
Aug-21 2023 | zł79,485,049,058,156 | zł79,485,049,058,156 | zł79,485,049,058,156 | zł79,485,049,058,156 | - | - |
Aug-20 2023 | zł79,485,049,058,156 | zł79,485,049,058,156 | zł79,485,049,058,156 | zł79,485,049,058,156 | - | - |
Aug-19 2023 | zł79,485,049,058,156 | zł79,243,020,529,267 | zł79,648,842,009,548 | zł79,604,400,748,638 | - | - |
Aug-18 2023 | zł79,533,141,982,402 | zł79,533,141,982,402 | zł96,956,514,020,434 | zł96,956,514,020,434 | zł2,580 | - |
Aug-17 2023 | zł97,092,144,384,824 | zł93,501,497,977,592 | zł104,875,324,150,556 | zł104,875,324,150,556 | zł98 | - |
Aug-16 2023 | zł104,875,324,150,556 | zł104,875,324,150,556 | zł104,875,324,150,556 | zł104,875,324,150,556 | - | - |
Aug-15 2023 | zł104,958,035,407,690 | zł104,606,262,583,385 | zł105,760,851,824,210 | zł105,088,145,980,718 | zł147 | - |
Aug-14 2023 | zł105,093,665,622,695 | zł105,093,665,622,695 | zł106,043,588,447,912 | zł106,043,588,447,912 | zł107 | - |
Aug-13 2023 | zł106,043,588,447,912 | zł106,016,281,089,535 | zł106,154,477,323,948 | zł106,066,667,169,476 | - | - |
Aug-12 2023 | zł106,023,969,270,233 | zł105,927,357,084,708 | zł106,284,709,648,835 | zł106,274,503,724,801 | zł39 | - |
Aug-11 2023 | zł106,163,974,628,086 | zł105,977,955,160,384 | zł106,710,553,383,227 | zł106,619,076,012,543 | zł128 | - |
Analisi storica e di mercato del prezzo di Dubai ($DUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 82 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.