시가총액 zł10.50T -2.87%
볼륨 24시간 zł1.12T 32.68%
BTC % 49.71% -0.44%
ETH % 16.69% -0.06%
코인 27.311 +48
거래소 885
마지막 업데이트 53 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Aug-25 2023 zł0.000000000078115941160568 zł0.000000000078115941160568 zł0.000000000078115941160568 zł0.000000000078115941160568 - -
Aug-24 2023 zł0.000000000078115941160568 zł0.000000000078115941160568 zł0.000000000078115941160568 zł0.000000000078115941160568 - -
Aug-23 2023 zł0.000000000078115941160568 zł0.000000000078115941160568 zł0.000000000078115941160568 zł0.000000000078115941160568 - -
Aug-22 2023 zł0.000000000078115941160568 zł0.000000000078115941160568 zł0.000000000078115941160568 zł0.000000000078115941160568 - -
Aug-21 2023 zł0.000000000078115941160568 zł0.000000000078115941160568 zł0.000000000078115941160568 zł0.000000000078115941160568 - -
Aug-20 2023 zł0.000000000078115941160568 zł0.000000000078115941160568 zł0.000000000078115941160568 zł0.000000000078115941160568 - -
Aug-19 2023 zł0.000000000078115941160568 zł0.000000000077878081505879 zł0.000000000078276912823856 zł0.000000000078233237051324 - -
Aug-18 2023 zł0.000000000078163205697549 zł0.000000000078163205697549 zł0.000000000095286464990573 zł0.000000000095286464990573 zł2,536 -
Aug-17 2023 zł0.0000000000954197591596 zł0.000000000091890960639635 zł0.000000000103068875815202 zł0.000000000103068875815202 zł97 -
Aug-16 2023 zł0.000000000103068875815202 zł0.000000000103068875815202 zł0.000000000103068875815202 zł0.000000000103068875815202 - -
Aug-15 2023 zł0.0000000001031501623939 zł0.000000000102804448758809 zł0.000000000103939150520582 zł0.000000000103278031848438 zł145 -
Aug-14 2023 zł0.000000000103283456416115 zł0.000000000103283456416115 zł0.000000000104217017084455 zł0.000000000104217017084455 zł105 -
Aug-13 2023 zł0.000000000104217017084455 zł0.000000000104190180087743 zł0.000000000104325995930394 zł0.000000000104239698281449 - -
Aug-12 2023 zł0.000000000104197735841663 zł0.000000000104102787774205 zł0.000000000104453985039649 zł0.000000000104443954909823 zł38 -
Aug-11 2023 zł0.000000000104335329646105 zł0.000000000104152514312078 zł0.00000000010487249373397 zł0.000000000104782592035594 zł126 -

Dubai ($DUBAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 82일 동안 분석, 03-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9266 PLN.