시가총액 zł10.50T
-2.87%
볼륨 24시간 zł1.12T
32.68%
BTC % 49.71%
-0.44%
ETH % 16.69%
-0.06%
코인
27.311
+48
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Aug-25 2023 | zł0.000000000078115941160568 | zł0.000000000078115941160568 | zł0.000000000078115941160568 | zł0.000000000078115941160568 | - | - |
Aug-24 2023 | zł0.000000000078115941160568 | zł0.000000000078115941160568 | zł0.000000000078115941160568 | zł0.000000000078115941160568 | - | - |
Aug-23 2023 | zł0.000000000078115941160568 | zł0.000000000078115941160568 | zł0.000000000078115941160568 | zł0.000000000078115941160568 | - | - |
Aug-22 2023 | zł0.000000000078115941160568 | zł0.000000000078115941160568 | zł0.000000000078115941160568 | zł0.000000000078115941160568 | - | - |
Aug-21 2023 | zł0.000000000078115941160568 | zł0.000000000078115941160568 | zł0.000000000078115941160568 | zł0.000000000078115941160568 | - | - |
Aug-20 2023 | zł0.000000000078115941160568 | zł0.000000000078115941160568 | zł0.000000000078115941160568 | zł0.000000000078115941160568 | - | - |
Aug-19 2023 | zł0.000000000078115941160568 | zł0.000000000077878081505879 | zł0.000000000078276912823856 | zł0.000000000078233237051324 | - | - |
Aug-18 2023 | zł0.000000000078163205697549 | zł0.000000000078163205697549 | zł0.000000000095286464990573 | zł0.000000000095286464990573 | zł2,536 | - |
Aug-17 2023 | zł0.0000000000954197591596 | zł0.000000000091890960639635 | zł0.000000000103068875815202 | zł0.000000000103068875815202 | zł97 | - |
Aug-16 2023 | zł0.000000000103068875815202 | zł0.000000000103068875815202 | zł0.000000000103068875815202 | zł0.000000000103068875815202 | - | - |
Aug-15 2023 | zł0.0000000001031501623939 | zł0.000000000102804448758809 | zł0.000000000103939150520582 | zł0.000000000103278031848438 | zł145 | - |
Aug-14 2023 | zł0.000000000103283456416115 | zł0.000000000103283456416115 | zł0.000000000104217017084455 | zł0.000000000104217017084455 | zł105 | - |
Aug-13 2023 | zł0.000000000104217017084455 | zł0.000000000104190180087743 | zł0.000000000104325995930394 | zł0.000000000104239698281449 | - | - |
Aug-12 2023 | zł0.000000000104197735841663 | zł0.000000000104102787774205 | zł0.000000000104453985039649 | zł0.000000000104443954909823 | zł38 | - |
Aug-11 2023 | zł0.000000000104335329646105 | zł0.000000000104152514312078 | zł0.00000000010487249373397 | zł0.000000000104782592035594 | zł126 | - |
Dubai ($DUBAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 82일 동안 분석, 03-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9266 PLN.