시가총액 AU$4.00T
-3.24%
볼륨 24시간 AU$448.21B
35.88%
BTC % 49.81%
-0.54%
ETH % 16.62%
0.12%
코인
27.303
+49
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-25 2023 | AU$0.000000000030116792819573 | AU$0.000000000030116792819573 | AU$0.000000000030116792819573 | AU$0.000000000030116792819573 | - | - |
Aug-24 2023 | AU$0.000000000030116792819573 | AU$0.000000000030116792819573 | AU$0.000000000030116792819573 | AU$0.000000000030116792819573 | - | - |
Aug-23 2023 | AU$0.000000000030116792819573 | AU$0.000000000030116792819573 | AU$0.000000000030116792819573 | AU$0.000000000030116792819573 | - | - |
Aug-22 2023 | AU$0.000000000030116792819573 | AU$0.000000000030116792819573 | AU$0.000000000030116792819573 | AU$0.000000000030116792819573 | - | - |
Aug-21 2023 | AU$0.000000000030116792819573 | AU$0.000000000030116792819573 | AU$0.000000000030116792819573 | AU$0.000000000030116792819573 | - | - |
Aug-20 2023 | AU$0.000000000030116792819573 | AU$0.000000000030116792819573 | AU$0.000000000030116792819573 | AU$0.000000000030116792819573 | - | - |
Aug-19 2023 | AU$0.000000000030116792819573 | AU$0.000000000030025088490931 | AU$0.00000000003017885377872 | AU$0.00000000003016201503655 | - | - |
Aug-18 2023 | AU$0.000000000030135015172742 | AU$0.000000000030135015172742 | AU$0.000000000036736710612394 | AU$0.000000000036736710612394 | AU$978 | - |
Aug-17 2023 | AU$0.000000000036788100800018 | AU$0.000000000035427609044445 | AU$0.000000000039737138578312 | AU$0.000000000039737138578312 | AU$37 | - |
Aug-16 2023 | AU$0.000000000039737138578312 | AU$0.000000000039737138578312 | AU$0.000000000039737138578312 | AU$0.000000000039737138578312 | - | - |
Aug-15 2023 | AU$0.000000000039768477777626 | AU$0.000000000039635191462846 | AU$0.000000000040072663985913 | AU$0.000000000039817776522711 | AU$56 | - |
Aug-14 2023 | AU$0.000000000039819867908648 | AU$0.000000000039819867908648 | AU$0.000000000040179792564425 | AU$0.000000000040179792564425 | AU$40 | - |
Aug-13 2023 | AU$0.000000000040179792564425 | AU$0.000000000040169445838035 | AU$0.000000000040221808230832 | AU$0.000000000040188537065235 | - | - |
Aug-12 2023 | AU$0.000000000040172358880777 | AU$0.000000000040135752635832 | AU$0.000000000040271153107554 | AU$0.000000000040267286094785 | AU$15 | - |
Aug-11 2023 | AU$0.000000000040225406748345 | AU$0.00000000004015492418797 | AU$0.000000000040432504804184 | AU$0.000000000040397844134621 | AU$48 | - |
Dubai ($DUBAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 82일 동안 분석, 03-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51386 AUD.