Cap Mercato AU$3.59T
-0.02%
Volume 24o AU$114.87B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-25 2023 | AU$30,078,795,201,375 | AU$30,078,795,201,375 | AU$30,078,795,201,375 | AU$30,078,795,201,375 | - | - |
Aug-24 2023 | AU$30,078,795,201,375 | AU$30,078,795,201,375 | AU$30,078,795,201,375 | AU$30,078,795,201,375 | - | - |
Aug-23 2023 | AU$30,078,795,201,375 | AU$30,078,795,201,375 | AU$30,078,795,201,375 | AU$30,078,795,201,375 | - | - |
Aug-22 2023 | AU$30,078,795,201,375 | AU$30,078,795,201,375 | AU$30,078,795,201,375 | AU$30,078,795,201,375 | - | - |
Aug-21 2023 | AU$30,078,795,201,375 | AU$30,078,795,201,375 | AU$30,078,795,201,375 | AU$30,078,795,201,375 | - | - |
Aug-20 2023 | AU$30,078,795,201,375 | AU$30,078,795,201,375 | AU$30,078,795,201,375 | AU$30,078,795,201,375 | - | - |
Aug-19 2023 | AU$30,078,795,201,375 | AU$29,987,206,573,833 | AU$30,140,777,859,733 | AU$30,123,960,362,591 | - | - |
Aug-18 2023 | AU$30,096,994,563,849 | AU$30,096,994,563,849 | AU$36,690,360,806,422 | AU$36,690,360,806,422 | AU$976 | - |
Aug-17 2023 | AU$36,741,686,156,307 | AU$35,382,910,899,785 | AU$39,687,003,206,029 | AU$39,687,003,206,029 | AU$37 | - |
Aug-16 2023 | AU$39,687,003,206,029 | AU$39,687,003,206,029 | AU$39,687,003,206,029 | AU$39,687,003,206,029 | - | - |
Aug-15 2023 | AU$39,718,302,865,445 | AU$39,585,184,714,735 | AU$40,022,105,289,460 | AU$39,767,539,411,512 | AU$56 | - |
Aug-14 2023 | AU$39,769,628,158,800 | AU$39,769,628,158,800 | AU$40,129,098,706,474 | AU$40,129,098,706,474 | AU$40 | - |
Aug-13 2023 | AU$40,129,098,706,474 | AU$40,118,765,034,295 | AU$40,171,061,362,746 | AU$40,137,832,174,562 | - | - |
Aug-12 2023 | AU$40,121,674,401,722 | AU$40,085,114,341,977 | AU$40,220,343,982,248 | AU$40,216,481,848,394 | AU$15 | - |
Aug-11 2023 | AU$40,174,655,340,098 | AU$40,104,261,705,838 | AU$40,381,492,105,403 | AU$40,346,875,166,356 | AU$48 | - |
Analisi storica e di mercato del prezzo di Dubai ($DUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 82 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51195 AUD.