Cap Mercato NZ$3.95T
0.38%
Volume 24o NZ$135.00B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-25 2023 | NZ$33,049,373,394,747 | NZ$33,049,373,394,747 | NZ$33,049,373,394,747 | NZ$33,049,373,394,747 | - | - |
Aug-24 2023 | NZ$33,049,373,394,747 | NZ$33,049,373,394,747 | NZ$33,049,373,394,747 | NZ$33,049,373,394,747 | - | - |
Aug-23 2023 | NZ$33,049,373,394,747 | NZ$33,049,373,394,747 | NZ$33,049,373,394,747 | NZ$33,049,373,394,747 | - | - |
Aug-22 2023 | NZ$33,049,373,394,747 | NZ$33,049,373,394,747 | NZ$33,049,373,394,747 | NZ$33,049,373,394,747 | - | - |
Aug-21 2023 | NZ$33,049,373,394,747 | NZ$33,049,373,394,747 | NZ$33,049,373,394,747 | NZ$33,049,373,394,747 | - | - |
Aug-20 2023 | NZ$33,049,373,394,747 | NZ$33,049,373,394,747 | NZ$33,049,373,394,747 | NZ$33,049,373,394,747 | - | - |
Aug-19 2023 | NZ$33,049,373,394,747 | NZ$32,948,739,485,374 | NZ$33,117,477,452,984 | NZ$33,098,999,061,848 | - | - |
Aug-18 2023 | NZ$33,069,370,124,068 | NZ$33,069,370,124,068 | NZ$40,313,896,423,086 | NZ$40,313,896,423,086 | NZ$1,073 | - |
Aug-17 2023 | NZ$40,370,290,658,348 | NZ$38,877,322,921,053 | NZ$43,606,486,865,359 | NZ$43,606,486,865,359 | NZ$41 | - |
Aug-16 2023 | NZ$43,606,486,865,359 | NZ$43,606,486,865,359 | NZ$43,606,486,865,359 | NZ$43,606,486,865,359 | - | - |
Aug-15 2023 | NZ$43,640,877,675,371 | NZ$43,494,612,792,122 | NZ$43,974,683,590,212 | NZ$43,694,976,816,802 | NZ$61 | - |
Aug-14 2023 | NZ$43,697,271,848,520 | NZ$43,697,271,848,520 | NZ$44,092,243,664,211 | NZ$44,092,243,664,211 | NZ$44 | - |
Aug-13 2023 | NZ$44,092,243,664,211 | NZ$44,080,889,439,811 | NZ$44,138,350,547,365 | NZ$44,101,839,648,556 | - | - |
Aug-12 2023 | NZ$44,084,086,136,016 | NZ$44,043,915,409,171 | NZ$44,192,500,312,437 | NZ$44,188,256,754,709 | NZ$16 | - |
Aug-11 2023 | NZ$44,142,299,465,488 | NZ$44,064,953,764,383 | NZ$44,369,563,404,837 | NZ$44,331,527,701,057 | NZ$53 | - |
Analisi storica e di mercato del prezzo di Dubai ($DUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 82 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.