Cap Mercato CN¥17.17T -3.59%
Volume 24o CN¥767.93B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Monete 27.086 +6
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Dubai $DUBAI

Prezzo storico di Dubai ($DUBAI), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Aug-25 2023 CN¥143,770,255,075,432 CN¥143,770,255,075,432 CN¥143,770,255,075,432 CN¥143,770,255,075,432 - -
Aug-24 2023 CN¥143,770,255,075,432 CN¥143,770,255,075,432 CN¥143,770,255,075,432 CN¥143,770,255,075,432 - -
Aug-23 2023 CN¥143,770,255,075,432 CN¥143,770,255,075,432 CN¥143,770,255,075,432 CN¥143,770,255,075,432 - -
Aug-22 2023 CN¥143,770,255,075,432 CN¥143,770,255,075,432 CN¥143,770,255,075,432 CN¥143,770,255,075,432 - -
Aug-21 2023 CN¥143,770,255,075,432 CN¥143,770,255,075,432 CN¥143,770,255,075,432 CN¥143,770,255,075,432 - -
Aug-20 2023 CN¥143,770,255,075,432 CN¥143,770,255,075,432 CN¥143,770,255,075,432 CN¥143,770,255,075,432 - -
Aug-19 2023 CN¥143,770,255,075,432 CN¥143,332,480,880,835 CN¥144,066,519,022,931 CN¥143,986,134,957,090 - -
Aug-18 2023 CN¥143,857,244,164,175 CN¥143,857,244,164,175 CN¥175,372,134,975,265 CN¥175,372,134,975,265 CN¥4,667 -
Aug-17 2023 CN¥175,617,459,250,904 CN¥169,122,802,004,410 CN¥189,695,449,432,410 CN¥189,695,449,432,410 CN¥178 -
Aug-16 2023 CN¥189,695,449,432,410 CN¥189,695,449,432,410 CN¥189,695,449,432,410 CN¥189,695,449,432,410 - -
Aug-15 2023 CN¥189,845,055,159,231 CN¥189,208,778,660,969 CN¥191,297,166,246,152 CN¥190,080,395,396,092 CN¥266 -
Aug-14 2023 CN¥190,090,379,164,667 CN¥190,090,379,164,667 CN¥191,808,572,063,856 CN¥191,808,572,063,856 CN¥193 -
Aug-13 2023 CN¥191,808,572,063,856 CN¥191,759,179,304,767 CN¥192,009,144,651,804 CN¥191,850,316,187,128 - -
Aug-12 2023 CN¥191,773,085,463,386 CN¥191,598,336,139,822 CN¥192,244,705,109,901 CN¥192,226,244,930,044 CN¥71 -
Aug-11 2023 CN¥192,026,323,100,513 CN¥191,689,856,473,929 CN¥193,014,958,925,446 CN¥192,849,497,306,278 CN¥231 -

Analisi storica e di mercato del prezzo di Dubai ($DUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 82 giorni, dal giorno 19-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.