Cap Mercato R$12.21T
-3.54%
Volume 24o R$640.43B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-25 2023 | R$102,589,590,326,699 | R$102,589,590,326,699 | R$102,589,590,326,699 | R$102,589,590,326,699 | - | - |
Aug-24 2023 | R$102,589,590,326,699 | R$102,589,590,326,699 | R$102,589,590,326,699 | R$102,589,590,326,699 | - | - |
Aug-23 2023 | R$102,589,590,326,699 | R$102,589,590,326,699 | R$102,589,590,326,699 | R$102,589,590,326,699 | - | - |
Aug-22 2023 | R$102,589,590,326,699 | R$102,589,590,326,699 | R$102,589,590,326,699 | R$102,589,590,326,699 | - | - |
Aug-21 2023 | R$102,589,590,326,699 | R$102,589,590,326,699 | R$102,589,590,326,699 | R$102,589,590,326,699 | - | - |
Aug-20 2023 | R$102,589,590,326,699 | R$102,589,590,326,699 | R$102,589,590,326,699 | R$102,589,590,326,699 | - | - |
Aug-19 2023 | R$102,589,590,326,699 | R$102,277,209,471,175 | R$102,800,994,257,133 | R$102,743,634,907,113 | - | - |
Aug-18 2023 | R$102,651,662,797,616 | R$102,651,662,797,616 | R$125,139,622,743,184 | R$125,139,622,743,184 | R$3,330 | - |
Aug-17 2023 | R$125,314,677,847,050 | R$120,680,310,147,830 | R$135,360,255,387,315 | R$135,360,255,387,315 | R$127 | - |
Aug-16 2023 | R$135,360,255,387,315 | R$135,360,255,387,315 | R$135,360,255,387,315 | R$135,360,255,387,315 | - | - |
Aug-15 2023 | R$135,467,008,972,868 | R$135,012,983,588,709 | R$136,503,186,320,108 | R$135,634,939,804,418 | R$190 | - |
Aug-14 2023 | R$135,642,063,883,926 | R$135,642,063,883,926 | R$136,868,108,210,950 | R$136,868,108,210,950 | R$138 | - |
Aug-13 2023 | R$136,868,108,210,950 | R$136,832,863,209,003 | R$137,011,230,024,412 | R$136,897,895,405,128 | - | - |
Aug-12 2023 | R$136,842,786,173,353 | R$136,718,090,967,764 | R$137,179,317,998,386 | R$137,166,145,438,541 | R$50 | - |
Aug-11 2023 | R$137,023,487,984,270 | R$136,783,396,782,082 | R$137,728,945,063,755 | R$137,610,877,249,822 | R$165 | - |
Analisi storica e di mercato del prezzo di Dubai ($DUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 82 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.