Cap Mercato MX$39.82T
-0.06%
Volume 24o MX$1.28T
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-25 2023 | MX$333,829,964,613,353 | MX$333,829,964,613,353 | MX$333,829,964,613,353 | MX$333,829,964,613,353 | - | - |
Aug-24 2023 | MX$333,829,964,613,353 | MX$333,829,964,613,353 | MX$333,829,964,613,353 | MX$333,829,964,613,353 | - | - |
Aug-23 2023 | MX$333,829,964,613,353 | MX$333,829,964,613,353 | MX$333,829,964,613,353 | MX$333,829,964,613,353 | - | - |
Aug-22 2023 | MX$333,829,964,613,353 | MX$333,829,964,613,353 | MX$333,829,964,613,353 | MX$333,829,964,613,353 | - | - |
Aug-21 2023 | MX$333,829,964,613,353 | MX$333,829,964,613,353 | MX$333,829,964,613,353 | MX$333,829,964,613,353 | - | - |
Aug-20 2023 | MX$333,829,964,613,353 | MX$333,829,964,613,353 | MX$333,829,964,613,353 | MX$333,829,964,613,353 | - | - |
Aug-19 2023 | MX$333,829,964,613,353 | MX$332,813,466,841,862 | MX$334,517,880,086,955 | MX$334,331,230,839,924 | - | - |
Aug-18 2023 | MX$334,031,950,513,715 | MX$334,031,950,513,715 | MX$407,208,525,729,083 | MX$407,208,525,729,083 | MX$10,836 | - |
Aug-17 2023 | MX$407,778,160,903,010 | MX$392,697,773,116,014 | MX$440,466,806,837,828 | MX$440,466,806,837,828 | MX$414 | - |
Aug-16 2023 | MX$440,466,806,837,828 | MX$440,466,806,837,828 | MX$440,466,806,837,828 | MX$440,466,806,837,828 | - | - |
Aug-15 2023 | MX$440,814,186,582,438 | MX$439,336,772,768,381 | MX$444,185,942,391,783 | MX$441,360,639,135,521 | MX$618 | - |
Aug-14 2023 | MX$441,383,821,128,963 | MX$441,383,821,128,963 | MX$445,373,410,452,806 | MX$445,373,410,452,806 | MX$448 | - |
Aug-13 2023 | MX$445,373,410,452,806 | MX$445,258,722,035,441 | MX$445,839,133,629,703 | MX$445,470,338,980,805 | - | - |
Aug-12 2023 | MX$445,291,011,693,947 | MX$444,885,249,316,527 | MX$446,386,097,529,500 | MX$446,343,233,578,363 | MX$164 | - |
Aug-11 2023 | MX$445,879,021,441,834 | MX$445,097,756,624,663 | MX$448,174,602,417,746 | MX$447,790,405,794,856 | MX$536 | - |
Analisi storica e di mercato del prezzo di Dubai ($DUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 82 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.