時価総額 MX$45.69T
0.32%
ボリューム24h MX$1.78T
BTC % 49.76%
-0.26%
ETH % 16.41%
-0.36%
硬貨
27.320
+2
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-25 2023 | MX$0.000000000332226504913475 | MX$0.000000000332226504913475 | MX$0.000000000332226504913475 | MX$0.000000000332226504913475 | - | - |
Aug-24 2023 | MX$0.000000000332226504913475 | MX$0.000000000332226504913475 | MX$0.000000000332226504913475 | MX$0.000000000332226504913475 | - | - |
Aug-23 2023 | MX$0.000000000332226504913475 | MX$0.000000000332226504913475 | MX$0.000000000332226504913475 | MX$0.000000000332226504913475 | - | - |
Aug-22 2023 | MX$0.000000000332226504913475 | MX$0.000000000332226504913475 | MX$0.000000000332226504913475 | MX$0.000000000332226504913475 | - | - |
Aug-21 2023 | MX$0.000000000332226504913475 | MX$0.000000000332226504913475 | MX$0.000000000332226504913475 | MX$0.000000000332226504913475 | - | - |
Aug-20 2023 | MX$0.000000000332226504913475 | MX$0.000000000332226504913475 | MX$0.000000000332226504913475 | MX$0.000000000332226504913475 | - | - |
Aug-19 2023 | MX$0.000000000332226504913475 | MX$0.000000000331214889607263 | MX$0.000000000332911116175784 | MX$0.000000000332725363446673 | - | - |
Aug-18 2023 | MX$0.000000000332427520630554 | MX$0.000000000332427520630554 | MX$0.000000000405252612450868 | MX$0.000000000405252612450868 | MX$10,784 | - |
Aug-17 2023 | MX$0.000000000405819511540136 | MX$0.000000000390811558215704 | MX$0.000000000438351146625251 | MX$0.000000000438351146625251 | MX$412 | - |
Aug-16 2023 | MX$0.000000000438351146625251 | MX$0.000000000438351146625251 | MX$0.000000000438351146625251 | MX$0.000000000438351146625251 | - | - |
Aug-15 2023 | MX$0.000000000438696857827548 | MX$0.000000000437226540361219 | MX$0.000000000442052418342489 | MX$0.000000000439240685647266 | MX$615 | - |
Aug-14 2023 | MX$0.000000000439263756292427 | MX$0.000000000439263756292427 | MX$0.000000000443234182729838 | MX$0.000000000443234182729838 | MX$446 | - |
Aug-13 2023 | MX$0.000000000443234182729838 | MX$0.000000000443120045186495 | MX$0.00000000044369766893455 | MX$0.000000000443330645688521 | - | - |
Aug-12 2023 | MX$0.000000000443152179750576 | MX$0.000000000442748366340262 | MX$0.000000000444242005644868 | MX$0.000000000444199347578839 | MX$163 | - |
Aug-11 2023 | MX$0.000000000443737365156632 | MX$0.000000000442959852928449 | MX$0.000000000446021919945643 | MX$0.000000000445639568704735 | MX$534 | - |
Dubai($DUBAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.